Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.80	24.90	23.86	24.43	58,923	-0.51(-2.04%)
Feb 26, 2015	23.76	25.18	23.20	24.94	63,820	+1.03(+4.31%)
Feb 25, 2015	23.58	24.24	22.55	23.91	117,362	+0.19(+0.80%)
Feb 24, 2015	25.24	25.24	22.73	23.72	112,390	-1.42(-5.65%)
Feb 23, 2015	25.92	26.06	24.08	25.14	138,483	-0.88(-3.38%)
Feb 20, 2015	25.00	26.20	24.65	26.02	206,583	+1.12(+4.50%)
Feb 19, 2015	22.12	25.12	22.12	24.90	201,502	+2.83(+12.82%)
Feb 18, 2015	21.60	22.29	21.24	22.07	62,199	+0.51(+2.37%)
Feb 17, 2015	21.09	21.78	21.09	21.56	38,976	+0.26(+1.22%)
Feb 13, 2015	21.48	21.30	21.30	21.30	55,300	-0.06(-0.28%)
Feb 12, 2015	22.15	22.15	21.10	21.36	113,124	-0.59(-2.69%)
Feb 11, 2015	21.74	22.50	21.60	21.95	110,445	+0.00(+0.00%)
Feb 10, 2015	21.44	22.14	20.89	21.95	156,827	+0.54(+2.52%)
Feb 09, 2015	21.28	21.91	21.05	21.41	98,230	+0.10(+0.47%)
Feb 06, 2015	21.89	22.25	21.17	21.31	62,088	-0.66(-3.00%)
Feb 05, 2015	21.17	22.03	20.54	21.97	106,797	+0.78(+3.68%)
Feb 04, 2015	21.38	21.38	20.28	21.19	127,229	-0.38(-1.76%)
Feb 03, 2015	21.20	21.63	20.54	21.57	95,807	+0.43(+2.03%)
Feb 02, 2015	21.43	21.55	20.59	21.14	97,956	-0.18(-0.84%)
Jan 30, 2015	20.99	22.27	20.74	21.32	122,386	+0.19(+0.90%)
Jan 29, 2015	21.10	21.39	20.50	21.13	81,615	+0.18(+0.86%)
Jan 28, 2015	21.96	22.11	20.50	20.95	278,228	-0.76(-3.50%)
Jan 27, 2015	20.40	21.80	20.01	21.71	131,729	+1.09(+5.29%)
Jan 26, 2015	20.00	20.97	19.59	20.62	62,005	+0.99(+5.04%)
Jan 23, 2015	19.82	20.19	19.41	19.63	91,407	-0.28(-1.41%)
Jan 22, 2015	20.47	20.47	18.76	19.91	121,917	-0.48(-2.35%)
Jan 21, 2015	20.03	21.49	20.03	20.39	148,632	+0.01(+0.05%)
Jan 20, 2015	20.21	20.55	19.48	20.38	111,722	+0.15(+0.74%)
Jan 16, 2015	19.41	20.29	19.01	20.23	97,044	+0.82(+4.22%)
Jan 15, 2015	20.12	20.24	19.11	19.41	150,884	-0.74(-3.67%)
Jan 14, 2015	19.34	20.34	19.10	20.15	112,336	+0.49(+2.49%)
Jan 13, 2015	20.00	20.55	18.89	19.66	201,412	-0.19(-0.96%)
Jan 12, 2015	20.50	20.64	19.14	19.85	313,492	+1.35(+7.30%)
Jan 09, 2015	18.43	19.07	17.92	18.50	139,791	+0.01(+0.05%)
Jan 08, 2015	20.97	21.09	18.29	18.49	259,942	-2.04(-9.94%)
Jan 07, 2015	17.46	20.57	17.39	20.53	346,093	+3.26(+18.88%)
Jan 06, 2015	17.64	17.80	16.77	17.27	213,376	-0.23(-1.31%)
Jan 05, 2015	17.54	18.09	17.29	17.50	180,491	-0.09(-0.51%)
Jan 02, 2015	16.55	17.67	16.55	17.59	160,856	+1.12(+6.80%)
Dec 31, 2014	16.02	16.47	16.47	16.47	100,000	+0.45(+2.81%)
Dec 30, 2014	15.81	16.48	15.75	16.02	63,843	+0.07(+0.44%)
Dec 29, 2014	16.20	16.74	15.79	15.95	134,049	-0.32(-1.97%)
Dec 26, 2014	16.38	16.39	15.99	16.27	84,061	+0.04(+0.25%)
Dec 24, 2014	16.50	16.23	16.23	16.23	58,700	-0.23(-1.40%)
Dec 23, 2014	16.58	16.75	15.09	16.46	276,775	-0.08(-0.48%)
Dec 22, 2014	16.80	16.81	15.83	16.54	158,933	-0.25(-1.49%)
Dec 19, 2014	16.00	16.82	15.56	16.79	342,744	+0.85(+5.33%)
Dec 18, 2014	14.24	16.22	14.20	15.94	1,851,502	+1.90(+13.53%)
Dec 17, 2014	13.47	14.20	13.25	14.04	337,176	+0.59(+4.39%)
Dec 16, 2014	13.08	13.59	12.90	13.45	626,251	+0.37(+2.83%)
Dec 15, 2014	12.93	13.35	12.25	13.08	436,534	+0.20(+1.55%)
Dec 12, 2014	11.57	13.31	11.41	12.88	484,736	+1.19(+10.18%)
Dec 11, 2014	11.83	11.90	11.34	11.69	112,152	-0.10(-0.85%)
Dec 10, 2014	10.96	11.89	10.92	11.79	322,438	+0.75(+6.79%)
Dec 09, 2014	10.64	11.30	10.51	11.04	104,767	+0.24(+2.22%)
Dec 08, 2014	11.00	11.10	10.72	10.80	260,825	-0.22(-2.00%)
Dec 05, 2014	10.98	11.11	10.80	11.02	78,059	+0.11(+1.01%)
Dec 04, 2014	11.00	11.12	10.76	10.91	130,404	-0.15(-1.36%)
Dec 03, 2014	11.19	11.38	10.73	11.06	104,484	-0.14(-1.25%)
Dec 02, 2014	11.05	11.36	10.95	11.20	78,110	+0.18(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.