Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.820	3.000	2.800	2.880	141,529	+0.04(+1.41%)
Feb 27, 2017	2.770	2.870	2.750	2.840	130,823	+0.05(+1.79%)
Feb 24, 2017	2.690	2.810	2.630	2.790	46,715	+0.06(+2.20%)
Feb 23, 2017	2.760	2.850	2.660	2.730	194,039	-0.06(-2.15%)
Feb 22, 2017	2.930	2.950	2.790	2.790	80,649	-0.17(-5.74%)
Feb 21, 2017	2.910	2.970	2.860	2.960	87,395	+0.05(+1.72%)
Feb 17, 2017		2.910	2.910	2.910	0	-0.12(-3.96%)
Feb 16, 2017	3.320	3.350	2.840	3.030	401,303	-0.19(-5.90%)
Feb 15, 2017	2.820	3.250	2.820	3.220	730,577	+0.40(+14.18%)
Feb 14, 2017	2.700	2.820	2.690	2.820	147,142	+0.18(+6.82%)
Feb 13, 2017	2.630	2.670	2.610	2.640	48,318	+0.05(+1.93%)
Feb 10, 2017	2.520	2.600	2.485	2.590	38,057	+0.08(+3.19%)
Feb 09, 2017	2.430	2.600	2.430	2.510	124,072	+0.06(+2.45%)
Feb 08, 2017	2.560	2.600	2.440	2.450	109,084	-0.13(-5.04%)
Feb 07, 2017	2.640	2.640	2.520	2.580	69,665	-0.02(-0.77%)
Feb 06, 2017	2.520	2.660	2.520	2.600	83,758	+0.09(+3.59%)
Feb 03, 2017	2.500	2.580	2.421	2.510	102,630	+0.02(+0.80%)
Feb 02, 2017	2.530	2.530	2.450	2.490	118,187	-0.05(-1.97%)
Feb 01, 2017	2.510	2.590	2.480	2.540	92,062	+0.05(+2.01%)
Jan 31, 2017	2.600	2.660	2.460	2.490	176,526	-0.11(-4.23%)
Jan 30, 2017	2.680	2.720	2.550	2.600	103,113	-0.10(-3.70%)
Jan 27, 2017	2.710	2.772	2.650	2.700	53,489	-0.01(-0.37%)
Jan 26, 2017	2.790	2.820	2.690	2.710	39,777	-0.05(-1.81%)
Jan 25, 2017	2.700	2.790	2.660	2.760	43,258	+0.06(+2.22%)
Jan 24, 2017	2.660	2.740	2.570	2.700	88,904	+0.05(+1.89%)
Jan 23, 2017	2.770	2.820	2.620	2.650	120,354	-0.14(-5.02%)
Jan 20, 2017	2.830	2.830	2.770	2.790	69,085	-0.03(-1.06%)
Jan 19, 2017	2.850	2.920	2.780	2.820	129,843	-0.05(-1.74%)
Jan 18, 2017	2.940	2.950	2.770	2.870	165,158	-0.04(-1.37%)
Jan 17, 2017	3.000	3.040	2.850	2.910	194,682	-0.12(-3.96%)
Jan 13, 2017		3.030	3.030	3.030	0	+0.04(+1.34%)
Jan 12, 2017	3.040	3.050	2.900	2.990	106,934	-0.04(-1.32%)
Jan 11, 2017	3.230	3.230	2.910	3.030	338,052	-0.16(-5.02%)
Jan 10, 2017	3.060	3.280	3.000	3.190	449,679	+0.14(+4.59%)
Jan 09, 2017	3.070	3.100	3.000	3.050	150,155	+0.00(+0.00%)
Jan 06, 2017	3.020	3.160	3.000	3.050	110,068	+0.05(+1.67%)
Jan 05, 2017	3.020	3.070	2.993	3.000	96,991	-0.02(-0.66%)
Jan 04, 2017	2.970	3.080	2.970	3.020	154,140	+0.05(+1.68%)
Jan 03, 2017	2.990	2.990	2.820	2.970	170,436	+0.09(+3.13%)
Dec 30, 2016		2.880	2.880	2.880	0	-0.10(-3.36%)
Dec 29, 2016	3.050	3.110	2.980	2.980	168,083	-0.05(-1.65%)
Dec 28, 2016	3.400	3.460	3.010	3.030	418,037	-0.37(-10.88%)
Dec 27, 2016	3.230	3.440	3.230	3.400	167,876	+0.20(+6.25%)
Dec 23, 2016		3.200	3.200	3.200	0	+0.15(+4.92%)
Dec 22, 2016	3.000	3.100	3.000	3.050	95,826	+0.06(+2.01%)
Dec 21, 2016	3.050	3.084	2.970	2.990	209,954	-0.04(-1.32%)
Dec 20, 2016	3.010	3.100	3.010	3.030	185,024	+0.03(+1.00%)
Dec 19, 2016	3.000	3.080	2.950	3.000	116,390	+0.04(+1.35%)
Dec 16, 2016	2.950	3.040	2.890	2.960	740,503	+0.02(+0.68%)
Dec 15, 2016	2.985	3.030	2.850	2.940	163,180	+0.00(+0.00%)
Dec 14, 2016	2.870	3.010	2.810	2.940	145,516	+0.07(+2.44%)
Dec 13, 2016	3.000	3.010	2.809	2.870	129,441	-0.04(-1.37%)
Dec 12, 2016	3.100	3.183	2.910	2.910	254,462	-0.14(-4.59%)
Dec 09, 2016	3.080	3.090	3.020	3.050	90,902	+0.00(+0.00%)
Dec 08, 2016	3.080	3.100	2.970	3.050	103,631	+0.02(+0.66%)
Dec 07, 2016	3.010	3.070	2.910	3.030	96,704	-0.02(-0.66%)
Dec 06, 2016	3.090	3.155	3.010	3.050	101,837	-0.02(-0.65%)
Dec 05, 2016	3.120	3.200	3.020	3.070	54,908	+0.03(+0.99%)
Dec 02, 2016	2.930	3.070	2.900	3.040	119,898	+0.10(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.