Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.750	3.400	2.750	3.400	2,144,300	+0.70(+25.93%)
Mar 30, 2017	2.710	2.765	2.690	2.700	102,573	+0.00(+0.00%)
Mar 29, 2017	2.670	2.760	2.630	2.700	83,182	+0.02(+0.75%)
Mar 28, 2017	2.830	2.830	2.650	2.680	78,629	+0.01(+0.37%)
Mar 27, 2017	2.520	2.720	2.520	2.670	52,006	+0.04(+1.52%)
Mar 24, 2017	2.794	2.800	2.580	2.630	34,262	-0.04(-1.50%)
Mar 23, 2017	2.651	2.740	2.620	2.670	34,807	+0.04(+1.52%)
Mar 22, 2017	2.730	2.810	2.600	2.630	51,973	-0.10(-3.66%)
Mar 21, 2017	2.860	2.890	2.700	2.730	84,461	-0.13(-4.55%)
Mar 20, 2017	2.810	2.890	2.780	2.860	51,311	+0.00(+0.00%)
Mar 17, 2017	2.880	2.990	2.750	2.860	82,702	-0.05(-1.72%)
Mar 16, 2017	2.880	2.990	2.790	2.910	66,958	+0.01(+0.34%)
Mar 15, 2017	2.780	2.950	2.750	2.900	96,465	+0.14(+5.07%)
Mar 14, 2017	2.860	3.035	2.750	2.760	91,738	-0.14(-4.83%)
Mar 13, 2017	2.910	3.010	2.800	2.900	152,109	-0.07(-2.36%)
Mar 10, 2017	2.960	3.070	2.900	2.970	171,930	+0.03(+1.02%)
Mar 09, 2017	2.860	2.990	2.860	2.940	49,790	+0.05(+1.73%)
Mar 08, 2017	2.820	2.950	2.820	2.890	47,739	+0.08(+2.85%)
Mar 07, 2017	2.860	2.985	2.800	2.810	88,805	-0.08(-2.77%)
Mar 06, 2017	2.800	2.990	2.780	2.890	56,505	+0.03(+1.05%)
Mar 03, 2017	2.990	3.072	2.800	2.860	150,321	-0.17(-5.61%)
Mar 02, 2017	3.000	3.155	3.000	3.030	184,624	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.