Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.75	16.17	15.53	15.75	777,700	+0.00(+0.00%)
Jun 27, 2019	15.82	16.12	15.52	15.75	303,930	-0.08(-0.51%)
Jun 26, 2019	15.92	16.14	15.60	15.83	182,983	+0.03(+0.19%)
Jun 25, 2019	15.47	16.31	15.43	15.80	386,501	+0.42(+2.73%)
Jun 24, 2019	15.51	15.71	15.10	15.38	335,330	-0.12(-0.77%)
Jun 21, 2019	15.28	15.73	15.05	15.50	751,100	+0.06(+0.39%)
Jun 20, 2019	15.65	16.00	15.30	15.44	331,025	+0.05(+0.32%)
Jun 19, 2019	15.87	16.06	15.27	15.39	476,236	-0.51(-3.21%)
Jun 18, 2019	16.06	16.95	15.73	15.90	639,284	+0.06(+0.38%)
Jun 17, 2019	14.95	15.90	14.58	15.84	512,287	+1.08(+7.32%)
Jun 14, 2019	15.00	15.25	14.75	14.76	334,500	-0.32(-2.12%)
Jun 13, 2019	14.44	15.39	14.17	15.08	664,341	+0.63(+4.36%)
Jun 12, 2019	13.65	14.55	13.44	14.45	301,024	+0.77(+5.63%)
Jun 11, 2019	13.72	14.14	13.57	13.68	341,375	+0.14(+1.03%)
Jun 10, 2019	13.04	13.65	12.81	13.54	606,354	+0.62(+4.80%)
Jun 07, 2019	12.81	13.25	12.50	12.92	540,900	+0.20(+1.57%)
Jun 06, 2019	12.60	12.79	12.45	12.72	474,000	+0.12(+0.95%)
Jun 05, 2019	12.54	12.67	12.19	12.60	286,877	+0.21(+1.69%)
Jun 04, 2019	12.31	12.48	12.17	12.39	481,722	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.