Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.84	15.25	14.71	15.02	214,148	-0.02(-0.13%)
Jul 30, 2014	15.44	15.44	14.79	15.04	212,303	-0.06(-0.40%)
Jul 29, 2014	15.12	15.56	14.85	15.10	227,217	+0.06(+0.40%)
Jul 28, 2014	15.31	15.50	14.68	15.04	319,195	-0.22(-1.44%)
Jul 25, 2014	14.77	15.42	14.36	15.26	350,569	+0.36(+2.42%)
Jul 24, 2014	15.86	15.89	14.83	14.90	135,087	-0.88(-5.58%)
Jul 23, 2014	16.09	16.87	15.70	15.78	309,813	-0.16(-1.00%)
Jul 22, 2014	15.60	16.08	15.30	15.94	202,629	+0.58(+3.78%)
Jul 21, 2014	15.91	15.91	14.76	15.36	304,009	-0.73(-4.54%)
Jul 18, 2014	15.17	16.26	15.02	16.09	188,058	+1.00(+6.63%)
Jul 17, 2014	15.61	16.61	15.00	15.09	132,234	-0.70(-4.43%)
Jul 16, 2014	16.83	16.83	15.70	15.79	159,936	-0.94(-5.62%)
Jul 15, 2014	17.59	17.70	16.56	16.73	118,226	-0.79(-4.51%)
Jul 14, 2014	18.20	18.78	17.45	17.52	102,159	-0.40(-2.23%)
Jul 11, 2014	18.40	19.68	17.84	17.92	93,389	-0.37(-2.02%)
Jul 10, 2014	17.89	18.57	17.67	18.29	126,921	-0.27(-1.45%)
Jul 09, 2014	19.43	19.79	18.46	18.56	205,995	-0.86(-4.43%)
Jul 08, 2014	19.92	20.25	18.35	19.42	270,845	-0.91(-4.48%)
Jul 07, 2014	21.33	21.50	20.07	20.33	216,868	-1.14(-5.31%)
Jul 03, 2014	21.45	21.47	21.47	21.47	63,800	+0.09(+0.42%)
Jul 02, 2014	21.10	21.68	20.51	21.38	182,371	+0.35(+1.66%)
Jul 01, 2014	22.25	22.40	20.50	21.03	293,272	-1.54(-6.82%)
Jun 30, 2014	20.66	23.39	20.30	22.57	698,762	+3.73(+19.80%)
Jun 27, 2014	19.22	19.40	18.37	18.84	173,801	-0.36(-1.87%)
Jun 26, 2014	18.31	19.25	18.18	19.20	246,025	+0.83(+4.52%)
Jun 25, 2014	17.77	18.50	17.51	18.37	105,616	+0.43(+2.40%)
Jun 24, 2014	17.95	18.84	17.71	17.94	221,134	+0.08(+0.45%)
Jun 23, 2014	18.45	18.46	17.78	17.86	101,044	-0.65(-3.51%)
Jun 20, 2014	18.07	18.71	17.74	18.51	98,516	+0.55(+3.06%)
Jun 19, 2014	18.89	19.19	17.67	17.96	115,246	-0.77(-4.11%)
Jun 18, 2014	18.88	19.50	18.28	18.73	163,778	-0.02(-0.11%)
Jun 17, 2014	17.75	18.84	17.57	18.75	113,921	+1.01(+5.69%)
Jun 16, 2014	18.23	18.91	17.56	17.74	91,141	-0.65(-3.53%)
Jun 13, 2014	19.21	19.21	17.41	18.39	130,412	-0.67(-3.52%)
Jun 12, 2014	20.22	20.49	18.78	19.06	161,742	-1.13(-5.60%)
Jun 11, 2014	20.24	21.50	19.46	20.19	350,197	+0.36(+1.82%)
Jun 10, 2014	17.65	19.99	17.27	19.83	330,399	+3.44(+20.99%)
Jun 06, 2014	15.94	16.49	15.66	16.39	146,704	+0.64(+4.06%)
Jun 05, 2014	15.70	16.09	15.42	15.75	30,025	+0.07(+0.45%)
Jun 04, 2014	15.59	16.16	15.42	15.68	97,250	-0.06(-0.38%)
Jun 03, 2014	15.79	15.97	15.69	15.74	29,390	-0.23(-1.44%)
Jun 02, 2014	16.28	16.56	15.63	15.97	47,625	-0.19(-1.18%)
May 30, 2014	16.50	16.88	15.99	16.16	66,825	-0.43(-2.59%)
May 29, 2014	16.37	16.85	16.16	16.59	52,835	+0.32(+1.97%)
May 28, 2014	16.61	16.93	16.14	16.27	52,974	-0.27(-1.63%)
May 27, 2014	17.91	18.48	16.23	16.54	95,131	-1.19(-6.71%)
May 23, 2014	16.46	17.73	17.73	17.73	96,900	+0.88(+5.22%)
May 22, 2014	16.23	16.85	15.46	16.85	61,673	+0.58(+3.56%)
May 21, 2014	16.18	16.41	15.72	16.27	135,525	+0.07(+0.43%)
May 20, 2014	15.79	16.22	15.44	16.20	121,619	+0.28(+1.76%)
May 19, 2014	16.05	16.61	15.66	15.92	95,197	-0.25(-1.55%)
May 16, 2014	15.58	16.29	15.55	16.17	47,370	+0.61(+3.92%)
May 15, 2014	15.83	16.15	15.34	15.56	85,376	-0.47(-2.93%)
May 14, 2014	16.10	16.60	15.58	16.03	178,700	-0.57(-3.43%)
May 13, 2014	17.50	18.12	16.20	16.60	164,872	-0.88(-5.03%)
May 12, 2014	17.08	17.86	16.94	17.48	139,119	+0.40(+2.34%)
May 09, 2014	16.35	17.48	16.35	17.08	117,246	+0.87(+5.37%)
May 08, 2014	17.46	17.51	16.00	16.21	193,795	-1.36(-7.74%)
May 07, 2014	18.13	18.38	17.43	17.57	137,504	-0.78(-4.25%)
May 06, 2014	18.01	19.10	18.01	18.35	106,436	-0.16(-0.86%)
May 05, 2014	18.77	19.54	18.30	18.51	145,023	-0.35(-1.86%)
May 02, 2014	19.52	19.52	18.16	18.86	98,634	-0.55(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.