Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.11	21.76	20.47	20.58	1,816,827	-0.40(-1.91%)
Aug 30, 2021	20.63	21.27	20.31	20.98	1,428,140	+0.33(+1.60%)
Aug 27, 2021	20.09	21.26	19.94	20.65	1,016,857	+0.54(+2.69%)
Aug 26, 2021	20.98	21.08	19.95	20.11	786,842	-0.78(-3.73%)
Aug 25, 2021	20.69	21.50	20.64	20.89	1,879,379	+0.26(+1.26%)
Aug 24, 2021	21.00	21.00	20.15	20.63	736,924	-0.19(-0.91%)
Aug 23, 2021	20.79	21.36	20.64	20.82	837,664	+0.18(+0.87%)
Aug 20, 2021	19.50	20.68	19.48	20.64	1,105,002	+0.96(+4.88%)
Aug 19, 2021	20.21	20.55	19.61	19.68	751,171	-0.71(-3.48%)
Aug 18, 2021	20.43	20.98	20.25	20.39	723,687	-0.26(-1.26%)
Aug 17, 2021	20.40	20.85	20.06	20.65	1,160,980	+0.16(+0.78%)
Aug 16, 2021	20.99	21.00	20.10	20.49	1,790,655	-0.09(-0.44%)
Aug 13, 2021	20.93	21.31	20.36	20.58	1,511,620	-0.20(-0.96%)
Aug 12, 2021	21.50	21.56	20.56	20.78	1,434,788	-0.51(-2.40%)
Aug 11, 2021	22.25	22.50	20.92	21.29	2,299,928	-0.90(-4.06%)
Aug 10, 2021	23.84	23.98	21.56	22.19	2,143,907	-1.64(-6.88%)
Aug 09, 2021	26.94	27.78	23.65	23.83	3,439,620	-3.42(-12.55%)
Aug 06, 2021	26.37	28.15	24.00	27.25	6,461,966	-10.66(-28.12%)
Aug 05, 2021	37.35	38.04	36.97	37.91	902,725	+0.61(+1.64%)
Aug 04, 2021	36.97	37.95	35.86	37.30	372,548	+0.40(+1.08%)
Aug 03, 2021	37.00	37.29	35.89	36.90	499,471	-0.04(-0.11%)
Aug 02, 2021	37.93	37.93	36.89	36.94	379,359	-0.57(-1.52%)
Jul 30, 2021	37.10	37.92	37.10	37.51	406,966	+0.36(+0.97%)
Jul 29, 2021	37.31	38.31	36.88	37.15	335,791	-0.15(-0.40%)
Jul 28, 2021	37.12	37.91	36.55	37.30	492,789	+0.40(+1.08%)
Jul 27, 2021	36.94	37.00	35.19	36.90	748,017	-0.07(-0.19%)
Jul 26, 2021	37.64	38.70	36.85	36.97	293,988	-0.53(-1.41%)
Jul 23, 2021	37.86	38.26	36.29	37.50	664,878	-0.38(-1.00%)
Jul 22, 2021	38.48	38.72	37.75	37.88	560,951	-0.62(-1.61%)
Jul 21, 2021	39.71	39.71	37.19	38.50	1,032,463	-1.49(-3.73%)
Jul 20, 2021	38.84	40.14	38.65	39.99	926,834	+1.58(+4.11%)
Jul 19, 2021	37.72	38.96	37.43	38.41	781,463	+0.41(+1.08%)
Jul 16, 2021	36.98	38.95	36.92	38.00	732,785	+1.18(+3.20%)
Jul 15, 2021	39.00	39.09	36.32	36.82	847,858	-2.06(-5.30%)
Jul 14, 2021	37.88	39.58	37.37	38.88	813,356	+1.31(+3.49%)
Jul 13, 2021	38.67	38.93	37.19	37.57	480,605	-1.48(-3.79%)
Jul 12, 2021	38.11	39.56	37.68	39.05	1,550,683	+1.01(+2.66%)
Jul 09, 2021	38.22	38.22	37.27	38.04	472,614	+0.03(+0.08%)
Jul 08, 2021	37.39	38.10	36.52	38.01	724,073	+0.12(+0.32%)
Jul 07, 2021	37.15	38.03	36.73	37.89	603,419	+0.84(+2.27%)
Jul 06, 2021	37.89	39.67	36.51	37.05	759,375	-0.72(-1.91%)
Jul 02, 2021	37.60	38.20	36.71	37.77	767,669	+0.07(+0.19%)
Jul 01, 2021	37.50	38.12	36.74	37.70	430,345	+0.38(+1.02%)
Jun 30, 2021	36.18	37.75	36.14	37.32	853,587	+1.33(+3.70%)
Jun 29, 2021	36.67	37.05	35.94	35.99	482,329	-0.56(-1.53%)
Jun 28, 2021	37.25	37.52	36.06	36.55	723,398	-0.94(-2.51%)
Jun 25, 2021	38.29	38.37	37.43	37.49	1,049,938	-0.79(-2.06%)
Jun 24, 2021	37.60	38.64	37.16	38.28	416,009	+1.24(+3.35%)
Jun 23, 2021	37.50	37.99	36.75	37.04	495,451	-0.17(-0.46%)
Jun 22, 2021	37.64	37.64	36.17	37.21	650,254	-0.22(-0.59%)
Jun 21, 2021	36.44	37.88	35.61	37.43	754,067	+1.25(+3.45%)
Jun 18, 2021	35.50	36.55	35.17	36.18	1,543,295	+0.40(+1.12%)
Jun 17, 2021	35.65	36.87	35.33	35.78	484,780	+0.24(+0.68%)
Jun 16, 2021	35.23	36.76	34.50	35.54	1,316,050	-0.20(-0.56%)
Jun 15, 2021	38.20	38.22	35.56	35.74	716,463	-2.30(-6.05%)
Jun 14, 2021	37.17	38.07	37.03	38.04	830,106	+0.68(+1.82%)
Jun 11, 2021	34.00	37.44	33.33	37.36	1,149,798	+3.80(+11.32%)
Jun 10, 2021	32.58	33.58	32.11	33.56	503,003	+0.93(+2.85%)
Jun 09, 2021	33.09	33.62	32.36	32.63	400,815	-0.35(-1.06%)
Jun 08, 2021	33.19	33.78	31.91	32.98	597,785	+0.01(+0.03%)
Jun 07, 2021	31.18	33.27	31.12	32.97	763,477	+1.87(+6.01%)
Jun 04, 2021	30.69	31.36	30.40	31.10	318,435	+0.63(+2.07%)
Jun 03, 2021	30.16	30.61	29.60	30.47	281,762	+0.35(+1.16%)
Jun 02, 2021	30.37	30.71	29.09	30.12	1,248,084	-0.59(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.