Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.02	10.69	9.990	10.31	368,478	+0.26(+2.59%)
Jan 30, 2019	9.860	10.25	9.690	10.05	550,959	+0.18(+1.82%)
Jan 29, 2019	9.800	9.990	9.390	9.870	393,855	+0.13(+1.33%)
Jan 28, 2019	9.860	10.07	9.560	9.740	791,325	-0.41(-4.04%)
Jan 25, 2019	10.31	10.41	9.820	10.15	437,900	-0.11(-1.07%)
Jan 24, 2019	10.28	10.51	9.910	10.26	362,951	-0.05(-0.48%)
Jan 23, 2019	10.98	11.17	10.15	10.31	330,083	-0.63(-5.76%)
Jan 22, 2019	11.63	12.08	10.82	10.94	508,916	+0.17(+1.58%)
Jan 18, 2019	11.18	11.32	10.70	10.77	411,400	-0.39(-3.49%)
Jan 17, 2019	10.64	11.18	10.63	11.16	271,586	+0.49(+4.59%)
Jan 16, 2019	10.89	11.48	10.64	10.67	192,154	-0.20(-1.84%)
Jan 15, 2019	10.41	10.96	10.32	10.87	365,726	+0.48(+4.62%)
Jan 14, 2019	10.96	10.99	10.37	10.39	403,485	-0.69(-6.23%)
Jan 11, 2019	11.30	11.47	11.02	11.08	329,600	-0.32(-2.81%)
Jan 10, 2019	11.38	11.53	10.92	11.40	377,232	-0.07(-0.61%)
Jan 09, 2019	11.52	11.70	11.34	11.47	329,234	+0.00(+0.00%)
Jan 08, 2019	11.72	11.80	11.15	11.47	359,612	-0.13(-1.12%)
Jan 07, 2019	11.91	12.18	11.35	11.60	578,920	-0.23(-1.94%)
Jan 04, 2019	11.20	11.90	10.99	11.83	1,306,400	+0.94(+8.63%)
Jan 03, 2019	11.73	12.08	10.86	10.89	799,261	-0.88(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.