Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.09	23.24	21.54	22.47	834,200	-0.52(-2.26%)
Jan 28, 2021	24.27	24.76	22.55	22.99	996,367	-1.63(-6.62%)
Jan 27, 2021	25.02	26.37	24.41	24.62	1,811,764	-0.93(-3.64%)
Jan 26, 2021	25.80	26.31	25.45	25.55	706,355	-0.25(-0.97%)
Jan 25, 2021	24.82	26.20	24.76	25.80	933,219	+1.16(+4.71%)
Jan 22, 2021	23.01	24.79	23.00	24.64	844,300	+1.61(+6.99%)
Jan 21, 2021	23.20	23.50	22.52	23.03	740,637	-0.10(-0.43%)
Jan 20, 2021	23.33	23.62	22.85	23.13	544,702	-0.27(-1.15%)
Jan 19, 2021	23.84	24.50	23.02	23.40	796,317	-0.17(-0.72%)
Jan 15, 2021	24.28	24.88	23.35	23.57	1,119,400	-0.78(-3.20%)
Jan 14, 2021	23.68	24.54	23.50	24.35	1,782,688	+0.79(+3.35%)
Jan 13, 2021	23.96	24.45	23.48	23.56	331,226	-0.49(-2.04%)
Jan 12, 2021	23.90	24.80	23.56	24.05	427,963	-0.05(-0.21%)
Jan 11, 2021	23.74	24.48	23.30	24.10	462,943	+0.81(+3.48%)
Jan 08, 2021	22.82	24.25	22.82	23.29	775,500	+0.33(+1.44%)
Jan 07, 2021	21.58	23.08	21.58	22.96	851,511	+1.47(+6.84%)
Jan 06, 2021	21.96	22.09	20.85	21.49	820,678	-0.51(-2.32%)
Jan 05, 2021	22.11	22.15	21.32	22.00	760,483	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.