Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.73	25.51	23.98	25.27	833,458	+0.73(+2.97%)
Nov 27, 2020	23.53	24.75	23.45	24.54	434,500	+1.17(+5.01%)
Nov 25, 2020	22.88	24.18	22.84	23.37	594,600	+0.41(+1.79%)
Nov 24, 2020	22.88	23.05	22.38	22.96	387,166	+0.10(+0.44%)
Nov 23, 2020	23.00	23.36	22.57	22.86	320,107	+0.03(+0.13%)
Nov 20, 2020	22.47	22.98	21.98	22.83	415,700	+0.01(+0.04%)
Nov 19, 2020	22.71	23.46	22.69	22.82	356,144	+0.09(+0.40%)
Nov 18, 2020	23.50	23.81	22.63	22.73	334,227	-0.61(-2.61%)
Nov 17, 2020	22.63	23.47	22.39	23.34	463,629	+0.74(+3.27%)
Nov 16, 2020	22.75	23.17	21.92	22.60	519,714	-0.28(-1.22%)
Nov 13, 2020	23.03	23.81	22.85	22.88	401,500	+0.17(+0.75%)
Nov 12, 2020	22.43	23.71	22.43	22.71	498,116	+0.29(+1.29%)
Nov 11, 2020	23.00	23.00	22.19	22.42	426,812	-0.24(-1.06%)
Nov 10, 2020	22.33	22.90	21.65	22.66	641,938	+0.63(+2.86%)
Nov 09, 2020	22.82	23.33	22.00	22.03	660,931	-0.57(-2.52%)
Nov 06, 2020	22.99	22.99	21.92	22.60	532,100	-0.34(-1.48%)
Nov 05, 2020	23.30	23.43	22.56	22.94	825,352	-0.23(-0.99%)
Nov 04, 2020	21.73	24.00	21.73	23.17	880,887	+1.42(+6.53%)
Nov 03, 2020	21.31	21.96	20.50	21.75	699,472	+0.60(+2.84%)
Nov 02, 2020	21.03	21.40	20.60	21.15	529,468	+0.16(+0.76%)
Oct 30, 2020	21.24	21.45	20.50	20.99	443,700	-0.41(-1.92%)
Oct 29, 2020	20.99	21.55	19.80	21.40	707,652	+0.39(+1.86%)
Oct 28, 2020	20.86	21.54	20.07	21.01	843,651	-0.22(-1.04%)
Oct 27, 2020	20.42	21.48	20.15	21.23	909,557	+0.91(+4.48%)
Oct 26, 2020	19.00	20.32	18.96	20.32	644,451	+0.93(+4.80%)
Oct 23, 2020	19.73	19.73	19.15	19.39	460,200	-0.28(-1.42%)
Oct 22, 2020	19.17	20.00	19.10	19.67	417,639	+0.62(+3.25%)
Oct 21, 2020	19.20	19.39	18.78	19.05	374,786	-0.07(-0.37%)
Oct 20, 2020	20.05	20.18	18.54	19.12	997,484	-0.93(-4.64%)
Oct 19, 2020	20.38	20.67	19.85	20.05	500,992	-0.38(-1.88%)
Oct 16, 2020	20.84	21.05	20.20	20.43	799,700	-0.24(-1.14%)
Oct 15, 2020	19.52	20.74	19.01	20.67	877,289	+1.27(+6.55%)
Oct 14, 2020	19.50	19.94	19.05	19.40	488,335	+0.07(+0.36%)
Oct 13, 2020	19.54	19.89	18.84	19.33	290,462	-0.29(-1.48%)
Oct 12, 2020	19.97	19.97	18.85	19.62	485,087	-0.26(-1.31%)
Oct 09, 2020	19.75	20.00	19.43	19.88	495,500	+0.17(+0.86%)
Oct 08, 2020	19.74	20.00	19.23	19.71	419,652	+0.39(+2.02%)
Oct 07, 2020	18.54	19.42	18.50	19.32	465,346	+0.84(+4.55%)
Oct 06, 2020	19.62	19.63	18.34	18.48	479,436	-0.97(-4.99%)
Oct 05, 2020	18.22	19.48	18.21	19.45	574,684	+1.37(+7.58%)
Oct 02, 2020	18.29	18.86	18.02	18.08	438,600	-0.61(-3.26%)
Oct 01, 2020	18.10	18.71	17.76	18.69	594,964	+0.70(+3.89%)
Sep 30, 2020	18.42	18.67	17.82	17.99	389,971	-0.40(-2.18%)
Sep 29, 2020	18.03	18.49	17.82	18.39	244,625	+0.30(+1.66%)
Sep 28, 2020	18.82	19.00	17.83	18.09	368,687	-0.58(-3.11%)
Sep 25, 2020	18.16	18.85	18.16	18.67	495,700	+0.38(+2.08%)
Sep 24, 2020	18.62	18.98	17.80	18.29	470,517	-0.56(-2.97%)
Sep 23, 2020	19.64	19.78	18.81	18.85	540,758	-0.82(-4.17%)
Sep 22, 2020	18.65	19.73	18.58	19.67	370,926	+1.06(+5.70%)
Sep 21, 2020	19.57	19.71	18.57	18.61	714,011	-1.24(-6.25%)
Sep 18, 2020	19.93	20.05	19.41	19.85	1,111,900	+0.25(+1.28%)
Sep 17, 2020	18.90	19.67	18.88	19.60	484,833	+0.34(+1.77%)
Sep 16, 2020	18.10	19.73	18.07	19.26	991,697	+1.25(+6.94%)
Sep 15, 2020	18.52	18.73	17.88	18.01	339,295	-0.28(-1.53%)
Sep 14, 2020	17.70	18.50	17.70	18.29	510,136	+0.88(+5.02%)
Sep 11, 2020	17.65	17.65	17.02	17.41	932,200	-0.09(-0.49%)
Sep 10, 2020	17.82	18.15	17.36	17.50	500,887	-0.32(-1.80%)
Sep 09, 2020	17.39	17.95	17.21	17.82	677,434	+0.48(+2.77%)
Sep 08, 2020	16.75	17.61	16.58	17.34	524,889	+0.21(+1.23%)
Sep 04, 2020	17.74	17.81	16.50	17.13	843,600	-0.62(-3.49%)
Sep 03, 2020	18.61	18.74	17.45	17.75	683,117	-1.05(-5.59%)
Sep 02, 2020	18.54	19.37	18.36	18.80	1,267,429	+0.96(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.