Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.00	12.00	11.66	11.82	54,570	-0.11(-0.92%)
Nov 26, 2014	11.46	11.93	11.93	11.93	127,300	+0.36(+3.11%)
Nov 25, 2014	11.71	11.86	11.26	11.57	223,730	-0.15(-1.28%)
Nov 24, 2014	11.24	11.79	11.08	11.72	246,024	+0.60(+5.40%)
Nov 21, 2014	10.94	11.16	10.65	11.12	255,686	+0.39(+3.63%)
Nov 20, 2014	9.870	10.88	9.750	10.73	177,926	+0.76(+7.62%)
Nov 19, 2014	9.980	10.07	9.679	9.970	119,474	+0.01(+0.10%)
Nov 18, 2014	9.620	10.09	9.550	9.960	112,113	+0.46(+4.84%)
Nov 17, 2014	9.300	9.670	9.290	9.500	90,197	+0.23(+2.48%)
Nov 14, 2014	9.270	9.340	8.990	9.270	91,647	+0.03(+0.32%)
Nov 13, 2014	9.510	9.710	9.150	9.240	55,843	-0.29(-3.04%)
Nov 12, 2014	9.400	9.590	9.166	9.530	102,402	+0.06(+0.63%)
Nov 11, 2014	9.250	9.590	9.110	9.470	146,482	+0.19(+2.05%)
Nov 10, 2014	9.130	9.390	8.941	9.280	120,465	+0.17(+1.87%)
Nov 07, 2014	8.130	9.490	8.080	9.110	440,902	+0.97(+11.92%)
Nov 06, 2014	8.510	8.590	8.000	8.140	271,238	-0.45(-5.24%)
Nov 05, 2014	8.900	8.940	8.570	8.590	129,257	-0.21(-2.39%)
Nov 04, 2014	9.170	9.170	8.710	8.800	159,340	-0.44(-4.76%)
Nov 03, 2014	9.340	9.497	8.910	9.240	215,929	-0.13(-1.39%)
Oct 31, 2014	9.980	9.980	9.290	9.370	176,156	-0.35(-3.60%)
Oct 30, 2014	9.470	9.760	9.238	9.720	90,779	+0.24(+2.53%)
Oct 29, 2014	9.900	9.900	9.460	9.480	64,990	-0.42(-4.24%)
Oct 28, 2014	9.540	10.15	9.530	9.900	106,031	+0.39(+4.10%)
Oct 27, 2014	9.660	9.700	9.260	9.510	109,479	-0.19(-1.96%)
Oct 24, 2014	9.630	10.17	9.565	9.700	102,721	+0.11(+1.15%)
Oct 23, 2014	9.500	9.660	9.335	9.590	73,630	+0.19(+2.02%)
Oct 22, 2014	9.410	9.691	9.254	9.400	90,009	-0.02(-0.21%)
Oct 21, 2014	9.560	9.790	9.302	9.420	110,837	-0.07(-0.74%)
Oct 20, 2014	9.520	9.800	9.315	9.490	109,548	-0.11(-1.15%)
Oct 17, 2014	9.940	9.960	9.550	9.600	115,992	-0.14(-1.44%)
Oct 16, 2014	9.940	10.11	9.694	9.740	117,737	-0.25(-2.50%)
Oct 15, 2014	9.950	10.39	9.740	9.990	174,255	-0.32(-3.10%)
Oct 14, 2014	11.51	11.63	10.23	10.31	240,271	-1.06(-9.32%)
Oct 13, 2014	11.58	11.65	11.03	11.37	118,586	-0.24(-2.07%)
Oct 10, 2014	12.15	12.35	11.52	11.61	129,976	-0.59(-4.84%)
Oct 09, 2014	12.41	12.41	11.52	12.20	179,705	-0.26(-2.09%)
Oct 08, 2014	12.43	12.55	11.76	12.46	360,834	-0.09(-0.72%)
Oct 07, 2014	13.11	13.11	12.50	12.55	355,495	-0.66(-5.00%)
Oct 06, 2014	14.06	14.06	13.11	13.21	79,209	-0.84(-5.98%)
Oct 03, 2014	13.92	14.19	13.36	14.05	128,218	+0.33(+2.41%)
Oct 02, 2014	12.49	13.89	12.43	13.72	129,318	+1.23(+9.85%)
Oct 01, 2014	12.67	13.07	12.21	12.49	587,158	-0.24(-1.89%)
Sep 30, 2014	12.93	13.36	12.65	12.73	158,734	-0.27(-2.08%)
Sep 29, 2014	12.75	13.04	12.55	13.00	80,301	+0.10(+0.78%)
Sep 26, 2014	12.88	13.14	12.56	12.90	123,494	+0.09(+0.70%)
Sep 25, 2014	13.39	13.39	12.55	12.81	179,048	-0.51(-3.83%)
Sep 24, 2014	12.88	13.49	12.81	13.32	230,679	+0.35(+2.70%)
Sep 23, 2014	12.73	13.58	12.65	12.97	99,410	-0.05(-0.38%)
Sep 22, 2014	13.11	13.19	12.64	13.02	190,361	-0.16(-1.21%)
Sep 19, 2014	13.71	13.71	13.04	13.18	296,440	-0.46(-3.37%)
Sep 18, 2014	13.76	13.94	13.40	13.64	76,205	-0.06(-0.44%)
Sep 17, 2014	13.55	13.88	13.43	13.70	75,024	+0.16(+1.18%)
Sep 16, 2014	13.60	13.76	13.40	13.54	65,830	-0.11(-0.81%)
Sep 15, 2014	14.20	14.20	13.39	13.65	140,588	-0.44(-3.12%)
Sep 12, 2014	14.63	14.63	13.82	14.09	97,770	-0.51(-3.49%)
Sep 11, 2014	14.46	14.71	14.13	14.60	94,821	+0.05(+0.34%)
Sep 10, 2014	14.14	14.60	13.78	14.55	102,188	+0.58(+4.15%)
Sep 09, 2014	14.33	14.69	13.85	13.97	119,279	-0.41(-2.85%)
Sep 08, 2014	13.73	14.42	13.63	14.38	105,253	+0.58(+4.20%)
Sep 05, 2014	13.61	13.82	13.35	13.80	204,370	+0.17(+1.25%)
Sep 04, 2014	13.76	14.02	13.45	13.63	181,604	-0.11(-0.80%)
Sep 03, 2014	14.36	14.77	13.68	13.74	197,065	-0.57(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.