Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.10	38.16	37.96	38.01	5,430,792	-0.07(-0.18%)
Nov 29, 2021	37.98	38.13	37.96	38.08	11,534,932	+0.09(+0.24%)
Nov 26, 2021	37.93	38.00	37.93	37.99	11,096,779	-0.01(-0.03%)
Nov 24, 2021	37.98	38.00	37.96	38.00	7,278,974	+0.02(+0.05%)
Nov 23, 2021	37.92	38.00	37.92	37.98	8,597,196	+0.06(+0.16%)
Nov 22, 2021	37.92	38.00	37.90	37.92	7,988,929	+0.00(+0.00%)
Nov 19, 2021	37.95	37.99	37.90	37.92	7,843,618	-0.10(-0.26%)
Nov 18, 2021	37.95	38.06	37.99	38.02	32,159,738	+16.74(+78.65%)
Nov 17, 2021	21.33	21.63	21.18	21.28	483,066	-0.02(-0.09%)
Nov 16, 2021	21.19	21.71	20.87	21.30	627,332	+0.11(+0.52%)
Nov 15, 2021	22.26	22.26	21.11	21.19	538,276	-0.97(-4.38%)
Nov 12, 2021	22.35	22.64	21.74	22.16	588,811	+0.02(+0.09%)
Nov 11, 2021	21.73	22.56	21.73	22.14	486,343	+0.34(+1.56%)
Nov 10, 2021	22.08			21.80	1,149,617	-0.56(-2.50%)
Nov 09, 2021	22.50	23.43	22.02	22.36	1,052,378	+0.09(+0.40%)
Nov 08, 2021	21.96	22.45	21.72	22.27	700,866	+0.36(+1.64%)
Nov 05, 2021	22.44	22.45	21.16	21.91	903,955	-0.38(-1.70%)
Nov 04, 2021	21.75	22.31	21.05	22.29	2,270,497	+0.87(+4.06%)
Nov 03, 2021	20.95	21.70	20.86	21.42	1,968,302	+0.42(+2.00%)
Nov 02, 2021	21.19	21.37	20.54	21.00	903,345	-0.06(-0.28%)
Nov 01, 2021	20.90	21.40	20.81	21.06	905,359	+0.25(+1.20%)
Oct 29, 2021	21.38	21.51	20.76	20.81	370,359	-0.65(-3.03%)
Oct 28, 2021	21.66			21.46	686,862	-0.06(-0.28%)
Oct 27, 2021	21.44	22.15	21.41	21.52	423,176	-0.02(-0.09%)
Oct 26, 2021	21.59			21.54	427,715	+0.19(+0.89%)
Oct 25, 2021	21.78			21.35	408,746	-0.48(-2.20%)
Oct 22, 2021	21.03	21.90	20.75	21.83	662,101	+0.74(+3.51%)
Oct 21, 2021	20.84	21.14	20.72	21.09	236,722	+0.32(+1.54%)
Oct 20, 2021	20.97	21.00	20.50	20.77	291,111	-0.10(-0.48%)
Oct 19, 2021	20.70	21.36	20.52	20.87	377,054	+0.08(+0.38%)
Oct 18, 2021	21.06	21.23	20.68	20.79	349,218	-0.44(-2.07%)
Oct 15, 2021	21.50	21.50	20.83	21.23	465,116	-0.07(-0.33%)
Oct 14, 2021	21.23	21.45	20.99	21.30	360,391	+0.30(+1.43%)
Oct 13, 2021	20.66	21.36	20.62	21.00	537,854	+0.48(+2.34%)
Oct 12, 2021	19.84	20.63	19.80	20.52	633,902	+0.75(+3.79%)
Oct 11, 2021	19.90	20.20	19.65	19.77	314,182	-0.14(-0.70%)
Oct 08, 2021	19.90	20.10	19.60	19.91	286,310	-0.07(-0.35%)
Oct 07, 2021	19.27	20.13	19.18	19.98	469,176	+0.72(+3.74%)
Oct 06, 2021	19.87	20.06	19.06	19.26	732,575	-0.73(-3.65%)
Oct 05, 2021	20.11	20.33	19.72	19.99	476,534	+0.01(+0.05%)
Oct 04, 2021	20.03	20.10	19.63	19.98	510,649	-0.28(-1.38%)
Oct 01, 2021	20.30	20.38	19.71	20.26	457,842	+0.10(+0.50%)
Sep 30, 2021	19.92	20.43	19.84	20.16	856,404	+0.34(+1.72%)
Sep 29, 2021	20.13	20.44	19.67	19.82	598,345	-0.24(-1.20%)
Sep 28, 2021	20.72	20.72	19.87	20.06	854,043	-0.79(-3.79%)
Sep 27, 2021	21.33	21.47	20.40	20.85	587,276	-0.45(-2.11%)
Sep 24, 2021	20.82	22.04	20.82	21.30	865,693	+0.27(+1.28%)
Sep 23, 2021	20.29	21.07	20.08	21.03	790,563	+0.93(+4.63%)
Sep 22, 2021	20.66	20.80	19.96	20.10	981,335	-0.58(-2.80%)
Sep 21, 2021	20.84	21.26	20.59	20.68	557,622	-0.14(-0.67%)
Sep 20, 2021	20.73	21.31	20.47	20.82	747,689	-0.79(-3.66%)
Sep 17, 2021	21.44	21.63	20.75	21.61	2,182,931	+0.22(+1.03%)
Sep 16, 2021	21.15	21.50	20.73	21.39	385,661	+0.18(+0.85%)
Sep 15, 2021	21.12	21.76	21.09	21.21	488,469	+0.07(+0.33%)
Sep 14, 2021	21.28	21.89	21.06	21.14	656,835	-0.08(-0.38%)
Sep 13, 2021	21.95	22.11	20.98	21.22	696,706	-0.48(-2.21%)
Sep 10, 2021	21.87	21.96	20.78	21.70	1,432,543	-0.24(-1.09%)
Sep 09, 2021	22.05	22.61	21.56	21.94	710,347	-0.11(-0.50%)
Sep 08, 2021	20.64	22.15	20.32	22.05	1,423,214	+1.41(+6.83%)
Sep 07, 2021	21.30	22.19	20.62	20.64	1,049,442	-0.60(-2.82%)
Sep 03, 2021	21.16	21.42	20.90	21.24	666,446	-0.05(-0.23%)
Sep 02, 2021	20.46	21.50	20.46	21.29	1,155,805	+1.00(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.