Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.01	30.18	28.40	29.20	651,870	-0.73(-2.44%)
Apr 27, 2018	29.60	30.03	28.95	29.93	162,943	+0.69(+2.36%)
Apr 26, 2018	29.75	30.10	29.10	29.24	212,241	-0.56(-1.88%)
Apr 25, 2018	28.88	30.79	28.60	29.80	222,763	+1.02(+3.54%)
Apr 24, 2018	31.42	31.60	28.67	28.78	429,761	-2.29(-7.37%)
Apr 23, 2018	32.14	32.32	30.51	31.07	327,067	-1.14(-3.54%)
Apr 20, 2018	31.60	32.23	31.00	32.21	165,579	+0.74(+2.35%)
Apr 19, 2018	31.50	32.70	31.19	31.47	312,324	-0.36(-1.13%)
Apr 18, 2018	29.99	32.03	29.95	31.83	422,396	+2.03(+6.81%)
Apr 17, 2018	29.00	29.89	29.00	29.80	340,460	+0.72(+2.48%)
Apr 16, 2018	29.60	29.75	28.65	29.08	143,413	-0.27(-0.92%)
Apr 13, 2018	29.63	29.63	28.45	29.35	275,933	+0.04(+0.14%)
Apr 12, 2018	29.15	29.75	28.77	29.31	282,723	+0.30(+1.03%)
Apr 11, 2018	26.91	29.74	26.89	29.01	597,594	+1.98(+7.33%)
Apr 10, 2018	25.87	27.10	25.36	27.03	313,747	+1.46(+5.71%)
Apr 09, 2018	22.55	26.50	22.55	25.57	565,027	+3.61(+16.44%)
Apr 06, 2018	22.31	22.91	21.57	21.96	227,113	-0.60(-2.66%)
Apr 05, 2018	23.37	23.45	22.17	22.56	116,714	-0.62(-2.67%)
Apr 04, 2018	21.99	23.33	21.61	23.18	198,553	+0.92(+4.13%)
Apr 03, 2018	22.06	22.91	21.66	22.26	345,870	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.