Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.790	6.060	5.610	5.670	1,334,600	-0.12(-2.07%)
Jan 28, 2021	5.550	6.060	5.500	5.790	1,376,013	+0.17(+3.02%)
Jan 27, 2021	5.800	6.090	5.440	5.620	3,370,511	-0.58(-9.35%)
Jan 26, 2021	6.450	6.530	6.160	6.200	1,859,220	-0.19(-2.97%)
Jan 25, 2021	6.560	6.750	6.100	6.390	2,692,956	-0.21(-3.18%)
Jan 22, 2021	6.500	6.730	6.300	6.600	1,757,800	-0.01(-0.15%)
Jan 21, 2021	6.460	6.850	6.070	6.610	2,489,372	+0.24(+3.77%)
Jan 20, 2021	6.500	6.920	6.010	6.370	4,116,033	+0.09(+1.43%)
Jan 19, 2021	6.000	6.740	5.920	6.280	6,317,187	+0.97(+18.27%)
Jan 15, 2021	5.390	5.430	4.960	5.310	2,336,900	-0.06(-1.12%)
Jan 14, 2021	5.370	5.460	4.780	5.370	3,301,732	+0.06(+1.13%)
Jan 13, 2021	4.540	5.490	4.520	5.310	4,724,106	+0.72(+15.69%)
Jan 12, 2021	4.680	4.740	4.280	4.590	2,729,593	+0.02(+0.44%)
Jan 11, 2021	4.860	4.910	4.330	4.570	2,835,370	-0.20(-4.19%)
Jan 08, 2021	4.000	5.075	3.990	4.770	7,801,600	+0.86(+21.99%)
Jan 07, 2021	3.760	3.960	3.700	3.910	2,424,111	+0.20(+5.39%)
Jan 06, 2021	3.880	3.920	3.370	3.710	3,757,189	-0.01(-0.27%)
Jan 05, 2021	3.110	4.150	3.020	3.720	8,120,170	+0.61(+19.61%)
Jan 04, 2021	2.750	3.250	2.670	3.110	3,663,289	+0.46(+17.36%)
Dec 31, 2020		2.650	2.650	2.650	1,316,504	-0.05(-1.85%)
Dec 30, 2020	2.640	2.790	2.610	2.700	1,316,504	+0.06(+2.27%)
Dec 29, 2020	2.890	3.090	2.600	2.640	3,407,017	-0.06(-2.22%)
Dec 28, 2020	2.490	2.830	2.460	2.700	3,479,585	+0.27(+11.11%)
Dec 24, 2020	2.540	2.570	2.415	2.430	641,000	-0.08(-3.19%)
Dec 23, 2020	2.430	2.600	2.420	2.510	1,977,607	+0.08(+3.29%)
Dec 22, 2020	2.450	2.500	2.350	2.430	994,522	+0.01(+0.41%)
Dec 21, 2020	2.250	2.540	2.210	2.420	2,322,027	+0.13(+5.68%)
Dec 18, 2020	2.350	2.480	2.290	2.290	2,494,200	-0.04(-1.72%)
Dec 17, 2020	2.190	2.350	2.170	2.330	1,872,519	+0.19(+8.88%)
Dec 16, 2020	2.220	2.230	2.140	2.140	501,130	-0.06(-2.73%)
Dec 15, 2020	2.170	2.210	2.140	2.200	569,554	+0.06(+2.80%)
Dec 14, 2020	2.200	2.220	2.130	2.140	528,656	-0.01(-0.47%)
Dec 11, 2020	2.130	2.210	2.110	2.150	898,200	+0.03(+1.42%)
Dec 10, 2020	2.160	2.210	2.090	2.120	1,587,429	-0.04(-1.85%)
Dec 09, 2020	2.220	2.220	2.130	2.160	1,048,438	-0.06(-2.70%)
Dec 08, 2020	2.210	2.220	2.140	2.220	823,704	+0.01(+0.45%)
Dec 07, 2020	2.220	2.240	2.180	2.210	664,735	+0.02(+0.91%)
Dec 04, 2020	2.240	2.285	2.140	2.190	1,310,300	-0.07(-3.10%)
Dec 03, 2020	2.210	2.270	2.140	2.260	1,012,523	+0.07(+3.20%)
Dec 02, 2020	2.210	2.230	2.120	2.190	2,201,235	-0.04(-1.79%)
Dec 01, 2020	2.230	2.280	2.190	2.230	1,249,116	+0.01(+0.45%)
Nov 30, 2020	2.280	2.310	2.200	2.220	981,527	-0.06(-2.63%)
Nov 27, 2020	2.230	2.310	2.220	2.280	643,200	+0.07(+3.17%)
Nov 25, 2020	2.170	2.240	2.170	2.210	519,200	+0.04(+1.84%)
Nov 24, 2020	2.240	2.250	2.170	2.170	975,053	-0.06(-2.69%)
Nov 23, 2020	2.290	2.320	2.210	2.230	1,093,517	-0.06(-2.62%)
Nov 20, 2020	2.300	2.320	2.265	2.290	517,900	-0.04(-1.72%)
Nov 19, 2020	2.320	2.340	2.240	2.330	743,139	-0.02(-0.85%)
Nov 18, 2020	2.270	2.370	2.260	2.350	637,379	+0.08(+3.52%)
Nov 17, 2020	2.300	2.310	2.250	2.270	791,774	-0.04(-1.73%)
Nov 16, 2020	2.300	2.340	2.290	2.310	782,978	-0.02(-0.86%)
Nov 13, 2020	2.390	2.475	2.300	2.330	622,400	-0.07(-2.92%)
Nov 12, 2020	2.380	2.420	2.340	2.400	564,259	+0.03(+1.27%)
Nov 11, 2020	2.380	2.410	2.270	2.370	806,542	-0.01(-0.42%)
Nov 10, 2020	2.400	2.440	2.330	2.380	944,148	+0.05(+2.15%)
Nov 09, 2020	2.400	2.410	2.290	2.330	971,060	+0.02(+0.87%)
Nov 06, 2020	2.340	2.350	2.240	2.310	884,900	-0.06(-2.53%)
Nov 05, 2020	2.370	2.450	2.320	2.370	774,598	+0.00(+0.00%)
Nov 04, 2020	2.400	2.420	2.310	2.370	406,656	-0.02(-0.84%)
Nov 03, 2020	2.280	2.420	2.280	2.390	704,368	+0.13(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.