Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.714	2.650	2.650	2.650	36,100	+0.01(+0.38%)
Dec 30, 2015	2.800	2.800	2.620	2.640	13,580	-0.09(-3.30%)
Dec 29, 2015	2.930	2.990	2.710	2.730	12,893	-0.04(-1.44%)
Dec 28, 2015	2.610	2.800	2.590	2.770	42,831	+0.15(+5.73%)
Dec 24, 2015	2.538	2.620	2.620	2.620	12,200	+0.02(+0.77%)
Dec 23, 2015	2.660	2.810	2.510	2.600	37,026	-0.09(-3.35%)
Dec 22, 2015	2.670	2.700	2.650	2.690	21,807	-0.01(-0.37%)
Dec 21, 2015	2.650	2.700	2.620	2.700	30,052	+0.08(+3.05%)
Dec 18, 2015	2.730	2.730	2.520	2.620	33,880	-0.20(-7.09%)
Dec 17, 2015	2.890	2.890	2.710	2.820	22,966	-0.07(-2.42%)
Dec 16, 2015	2.920	2.920	2.830	2.890	8,018	+0.05(+1.76%)
Dec 15, 2015	2.810	2.920	2.760	2.840	3,356	+0.03(+1.03%)
Dec 14, 2015	2.890	2.900	2.780	2.811	17,213	-0.10(-3.40%)
Dec 11, 2015	2.928	3.070	2.900	2.910	29,650	-0.03(-1.02%)
Dec 10, 2015	2.975	3.040	2.930	2.940	9,854	-0.04(-1.34%)
Dec 09, 2015	2.990	3.080	2.980	2.980	6,394	-0.04(-1.32%)
Dec 08, 2015	3.010	3.060	3.000	3.020	8,363	+0.00(+0.00%)
Dec 07, 2015	3.170	3.192	2.950	3.020	19,308	-0.15(-4.73%)
Dec 04, 2015	3.200	3.371	3.080	3.170	21,185	-0.05(-1.55%)
Dec 03, 2015	2.991	3.400	2.991	3.220	91,753	+0.00(+0.00%)
Dec 02, 2015	3.122	3.300	2.880	3.220	59,832	+0.09(+2.87%)
Dec 01, 2015	3.150	3.170	3.120	3.130	6,044	-0.18(-5.44%)
Nov 30, 2015	3.180	3.400	3.180	3.310	16,577	+0.07(+2.16%)
Nov 27, 2015	3.370	3.380	3.144	3.240	11,637	+0.09(+2.86%)
Nov 25, 2015	3.020	3.150	3.150	3.150	7,600	+0.11(+3.62%)
Nov 24, 2015	3.250	3.250	3.014	3.040	4,575	-0.09(-2.88%)
Nov 23, 2015	2.950	3.430	2.840	3.130	18,029	+0.18(+6.10%)
Nov 20, 2015	2.909	3.000	2.909	2.950	6,515	+0.00(+0.00%)
Nov 19, 2015	2.920	3.340	2.795	2.950	5,943	+0.02(+0.68%)
Nov 18, 2015	2.750	2.980	2.750	2.930	24,356	+0.26(+9.74%)
Nov 17, 2015	2.753	2.800	2.650	2.670	27,635	-0.10(-3.61%)
Nov 16, 2015	2.850	3.020	2.760	2.770	23,989	-0.08(-2.81%)
Nov 13, 2015	2.950	2.958	2.710	2.850	33,782	-0.06(-2.06%)
Nov 12, 2015	3.200	3.230	2.896	2.910	89,811	-0.44(-13.13%)
Nov 11, 2015	3.490	3.500	3.120	3.350	27,600	-0.24(-6.69%)
Nov 10, 2015	3.817	3.817	3.510	3.590	16,588	+0.01(+0.28%)
Nov 09, 2015	3.600	3.620	3.545	3.580	6,118	-0.02(-0.56%)
Nov 06, 2015	3.640	3.890	3.600	3.600	35,983	+0.07(+1.98%)
Nov 05, 2015	3.500	3.700	3.500	3.530	3,107	+0.03(+0.86%)
Nov 04, 2015	3.660	3.790	3.423	3.500	19,986	-0.16(-4.37%)
Nov 03, 2015	3.760	3.950	3.600	3.660	16,021	-0.09(-2.41%)
Nov 02, 2015	3.660	3.810	3.660	3.750	1,737	+0.09(+2.46%)
Oct 30, 2015	3.440	3.723	3.440	3.660	14,362	+0.22(+6.40%)
Oct 29, 2015	3.550	3.610	3.340	3.440	34,706	-0.24(-6.52%)
Oct 28, 2015	3.700	3.910	3.120	3.680	93,745	-0.03(-0.81%)
Oct 27, 2015	3.990	3.990	3.710	3.710	82,240	-0.13(-3.39%)
Oct 26, 2015	3.904	3.940	3.840	3.840	15,225	-0.06(-1.54%)
Oct 23, 2015	3.930	3.990	3.857	3.900	22,819	-0.08(-2.01%)
Oct 22, 2015	3.840	3.980	3.840	3.980	20,086	+0.14(+3.65%)
Oct 21, 2015	3.940	3.940	3.840	3.840	8,532	-0.04(-1.03%)
Oct 20, 2015	4.000	4.000	3.850	3.880	30,938	+0.03(+0.78%)
Oct 19, 2015	3.980	4.000	3.820	3.850	32,038	-0.12(-2.96%)
Oct 16, 2015	3.990	4.220	3.890	3.967	10,560	-0.02(-0.56%)
Oct 15, 2015	4.220	4.660	3.940	3.990	15,896	-0.26(-6.10%)
Oct 14, 2015	4.040	4.290	4.040	4.249	27,418	+0.24(+5.97%)
Oct 13, 2015	4.000	4.090	3.920	4.010	11,637	+0.03(+0.75%)
Oct 12, 2015	4.050	4.351	3.660	3.980	35,845	-0.02(-0.50%)
Oct 09, 2015	4.140	4.140	3.818	4.000	82,914	-0.11(-2.68%)
Oct 08, 2015	4.640	4.700	4.010	4.110	46,426	-0.20(-4.64%)
Oct 07, 2015	4.440	4.540	4.190	4.310	30,242	-0.12(-2.71%)
Oct 06, 2015	4.790	4.790	4.320	4.430	16,251	-0.04(-0.89%)
Oct 05, 2015	4.780	4.780	4.470	4.470	19,616	-0.23(-4.89%)
Oct 02, 2015	4.560	4.810	4.510	4.700	44,810	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.