Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.740	1.795	1.710	1.710	759,709	-0.07(-3.93%)
Dec 30, 2021	1.720	1.820	1.710	1.780	813,278	+0.05(+2.89%)
Dec 29, 2021	1.850	1.860	1.730	1.730	529,624	-0.11(-5.98%)
Dec 28, 2021	1.950	1.982	1.830	1.840	575,790	-0.10(-5.15%)
Dec 27, 2021	1.880	1.950	1.860	1.940	706,104	+0.04(+2.11%)
Dec 23, 2021	1.880	1.910	1.823	1.900	535,280	+0.02(+1.06%)
Dec 22, 2021	1.800	1.890	1.760	1.880	714,975	+0.06(+3.30%)
Dec 21, 2021	1.840	1.860	1.760	1.820	1,255,685	-0.02(-1.09%)
Dec 20, 2021	1.850	1.860	1.770	1.840	704,012	-0.08(-4.17%)
Dec 17, 2021	1.790	1.990	1.760	1.920	4,240,542	+0.10(+5.49%)
Dec 16, 2021	1.900	1.910	1.760	1.820	791,133	-0.08(-4.21%)
Dec 15, 2021	1.810	1.900	1.730	1.900	708,454	+0.06(+3.26%)
Dec 14, 2021	1.940	1.940	1.790	1.840	845,976	-0.10(-5.15%)
Dec 13, 2021	1.900	2.010	1.860	1.940	857,299	+0.04(+2.11%)
Dec 10, 2021	1.980	1.985	1.868	1.900	257,457	-0.02(-1.04%)
Dec 09, 2021	2.020	2.050	1.900	1.920	475,127	-0.11(-5.42%)
Dec 08, 2021	2.040	2.070	1.965	2.030	285,834	+0.03(+1.50%)
Dec 07, 2021	1.810	2.088	1.800	2.000	1,390,885	+0.21(+11.73%)
Dec 06, 2021	1.760	1.860	1.690	1.790	801,351	+0.04(+2.29%)
Dec 03, 2021	1.870	1.890	1.730	1.750	1,074,367	-0.13(-6.91%)
Dec 02, 2021	1.900	1.960	1.870	1.880	803,809	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.