Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 4.060 | 4.320 | 4.060 | 4.240 | 884,123 | +0.25(+6.27%) |
Mar 30, 2021 | 3.950 | 4.070 | 3.730 | 3.990 | 1,024,162 | +0.05(+1.27%) |
Mar 29, 2021 | 4.180 | 4.250 | 3.870 | 3.940 | 1,062,550 | -0.25(-5.97%) |
Mar 26, 2021 | 4.250 | 4.440 | 3.970 | 4.190 | 1,101,300 | -0.02(-0.48%) |
Mar 25, 2021 | 3.990 | 4.300 | 3.920 | 4.210 | 1,138,528 | +0.12(+2.93%) |
Mar 24, 2021 | 4.490 | 4.570 | 4.030 | 4.090 | 1,345,283 | -0.36(-8.09%) |
Mar 23, 2021 | 4.770 | 4.770 | 4.400 | 4.450 | 848,748 | -0.28(-5.92%) |
Mar 22, 2021 | 4.880 | 4.960 | 4.640 | 4.730 | 845,182 | -0.11(-2.27%) |
Mar 19, 2021 | 4.570 | 4.920 | 4.405 | 4.840 | 2,107,900 | +0.44(+10.00%) |
Mar 18, 2021 | 4.700 | 4.980 | 4.390 | 4.400 | 1,374,440 | -0.30(-6.38%) |
Mar 17, 2021 | 4.460 | 4.900 | 4.310 | 4.700 | 1,595,248 | -0.06(-1.26%) |
Mar 16, 2021 | 4.880 | 4.890 | 4.600 | 4.760 | 1,789,740 | -0.13(-2.66%) |
Mar 15, 2021 | 4.760 | 5.060 | 4.660 | 4.890 | 1,837,602 | -0.03(-0.61%) |
Mar 12, 2021 | 4.960 | 5.000 | 4.730 | 4.920 | 1,292,200 | -0.15(-2.96%) |
Mar 11, 2021 | 4.880 | 5.240 | 4.750 | 5.070 | 1,721,550 | +0.46(+9.98%) |
Mar 10, 2021 | 4.860 | 5.040 | 4.470 | 4.610 | 1,501,967 | -0.13(-2.74%) |
Mar 09, 2021 | 4.250 | 5.090 | 4.200 | 4.740 | 2,396,863 | +0.79(+20.00%) |
Mar 08, 2021 | 4.410 | 4.470 | 3.910 | 3.950 | 1,354,219 | -0.22(-5.28%) |
Mar 05, 2021 | 4.210 | 4.300 | 3.700 | 4.170 | 2,615,000 | +0.04(+0.97%) |
Mar 04, 2021 | 4.930 | 5.070 | 3.890 | 4.130 | 3,494,905 | -0.97(-19.02%) |
Mar 03, 2021 | 5.290 | 5.440 | 5.030 | 5.100 | 1,165,082 | -0.20(-3.77%) |
Mar 02, 2021 | 5.530 | 5.592 | 5.250 | 5.300 | 1,129,302 | -0.17(-3.11%) |
Mar 01, 2021 | 5.310 | 5.640 | 5.310 | 5.470 | 1,205,413 | +0.36(+7.05%) |
Feb 26, 2021 | 5.060 | 5.360 | 4.800 | 5.110 | 1,455,200 | -0.01(-0.20%) |
Feb 25, 2021 | 5.640 | 5.700 | 4.980 | 5.120 | 2,254,184 | -0.49(-8.73%) |
Feb 24, 2021 | 5.760 | 5.890 | 5.500 | 5.610 | 2,131,658 | -0.01(-0.18%) |
Feb 23, 2021 | 5.500 | 5.810 | 5.010 | 5.620 | 2,697,388 | -0.52(-8.47%) |
Feb 22, 2021 | 6.340 | 6.630 | 6.100 | 6.140 | 1,627,681 | -0.54(-8.08%) |
Feb 19, 2021 | 6.460 | 7.000 | 6.450 | 6.680 | 2,099,800 | +0.44(+7.05%) |
Feb 18, 2021 | 6.400 | 6.620 | 6.060 | 6.240 | 2,447,392 | -0.69(-9.96%) |
Feb 17, 2021 | 7.060 | 7.160 | 6.640 | 6.930 | 1,771,015 | -0.31(-4.28%) |
Feb 16, 2021 | 7.200 | 7.730 | 7.050 | 7.240 | 3,398,628 | +0.61(+9.20%) |
Feb 12, 2021 | 6.900 | 7.000 | 6.420 | 6.630 | 2,781,900 | -0.35(-5.01%) |
Feb 11, 2021 | 7.180 | 7.470 | 6.870 | 6.980 | 1,933,066 | -0.09(-1.27%) |
Feb 10, 2021 | 7.540 | 7.550 | 6.830 | 7.070 | 2,652,344 | -0.47(-6.23%) |
Feb 09, 2021 | 7.510 | 8.330 | 7.260 | 7.540 | 3,271,310 | +0.04(+0.53%) |
Feb 08, 2021 | 7.550 | 7.630 | 7.090 | 7.500 | 2,568,052 | +0.09(+1.21%) |
Feb 05, 2021 | 6.610 | 7.810 | 6.330 | 7.410 | 3,436,300 | +0.91(+14.00%) |
Feb 04, 2021 | 6.480 | 6.570 | 6.310 | 6.500 | 1,165,001 | +0.18(+2.85%) |
Feb 03, 2021 | 6.750 | 6.960 | 6.200 | 6.320 | 1,548,315 | -0.23(-3.51%) |
Feb 02, 2021 | 5.850 | 7.010 | 5.810 | 6.550 | 4,245,104 | +0.77(+13.32%) |
Feb 01, 2021 | 5.750 | 5.920 | 5.470 | 5.780 | 1,293,845 | +0.11(+1.94%) |
Jan 29, 2021 | 5.790 | 6.060 | 5.610 | 5.670 | 1,334,600 | -0.12(-2.07%) |
Jan 28, 2021 | 5.550 | 6.060 | 5.500 | 5.790 | 1,376,013 | +0.17(+3.02%) |
Jan 27, 2021 | 5.800 | 6.090 | 5.440 | 5.620 | 3,370,511 | -0.58(-9.35%) |
Jan 26, 2021 | 6.450 | 6.530 | 6.160 | 6.200 | 1,859,220 | -0.19(-2.97%) |
Jan 25, 2021 | 6.560 | 6.750 | 6.100 | 6.390 | 2,692,956 | -0.21(-3.18%) |
Jan 22, 2021 | 6.500 | 6.730 | 6.300 | 6.600 | 1,757,800 | -0.01(-0.15%) |
Jan 21, 2021 | 6.460 | 6.850 | 6.070 | 6.610 | 2,489,372 | +0.24(+3.77%) |
Jan 20, 2021 | 6.500 | 6.920 | 6.010 | 6.370 | 4,116,033 | +0.09(+1.43%) |
Jan 19, 2021 | 6.000 | 6.740 | 5.920 | 6.280 | 6,317,187 | +0.97(+18.27%) |
Jan 15, 2021 | 5.390 | 5.430 | 4.960 | 5.310 | 2,336,900 | -0.06(-1.12%) |
Jan 14, 2021 | 5.370 | 5.460 | 4.780 | 5.370 | 3,301,732 | +0.06(+1.13%) |
Jan 13, 2021 | 4.540 | 5.490 | 4.520 | 5.310 | 4,724,106 | +0.72(+15.69%) |
Jan 12, 2021 | 4.680 | 4.740 | 4.280 | 4.590 | 2,729,593 | +0.02(+0.44%) |
Jan 11, 2021 | 4.860 | 4.910 | 4.330 | 4.570 | 2,835,370 | -0.20(-4.19%) |
Jan 08, 2021 | 4.000 | 5.075 | 3.990 | 4.770 | 7,801,600 | +0.86(+21.99%) |
Jan 07, 2021 | 3.760 | 3.960 | 3.700 | 3.910 | 2,424,111 | +0.20(+5.39%) |
Jan 06, 2021 | 3.880 | 3.920 | 3.370 | 3.710 | 3,757,189 | -0.01(-0.27%) |
Jan 05, 2021 | 3.110 | 4.150 | 3.020 | 3.720 | 8,120,170 | +0.61(+19.61%) |