Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.650	2.650	2.460	2.510	929,273	-0.11(-4.20%)
Apr 29, 2020	2.520	2.720	2.430	2.620	1,366,175	+0.13(+5.22%)
Apr 28, 2020	2.760	2.870	2.380	2.490	2,163,268	-0.13(-4.96%)
Apr 27, 2020	2.450	2.650	2.350	2.620	2,838,369	+0.31(+13.42%)
Apr 24, 2020	2.020	2.390	1.950	2.310	1,762,400	+0.32(+16.08%)
Apr 23, 2020	1.790	2.030	1.780	1.990	1,569,273	+0.20(+11.17%)
Apr 22, 2020	1.870	1.870	1.750	1.790	589,311	-0.01(-0.56%)
Apr 21, 2020	1.820	1.870	1.700	1.800	772,275	-0.03(-1.64%)
Apr 20, 2020	1.780	1.840	1.690	1.830	979,289	+0.13(+7.65%)
Apr 17, 2020	1.880	1.900	1.650	1.700	889,900	-0.08(-4.49%)
Apr 16, 2020	1.880	1.900	1.720	1.780	877,886	+0.04(+2.30%)
Apr 15, 2020	1.500	1.750	1.490	1.740	914,958	+0.25(+16.78%)
Apr 14, 2020	1.850	2.000	1.480	1.490	2,713,262	-0.16(-9.70%)
Apr 13, 2020	1.400	1.680	1.390	1.650	1,308,057	+0.31(+23.13%)
Apr 09, 2020	1.400	1.420	1.320	1.340	645,700	-0.02(-1.47%)
Apr 08, 2020	1.300	1.390	1.270	1.360	327,350	+0.11(+8.80%)
Apr 07, 2020	1.360	1.400	1.240	1.250	558,454	-0.10(-7.41%)
Apr 06, 2020	1.400	1.430	1.311	1.350	486,359	+0.02(+1.50%)
Apr 03, 2020	1.340	1.400	1.310	1.330	314,500	+0.00(+0.00%)
Apr 02, 2020	1.410	1.460	1.330	1.330	178,000	-0.03(-2.21%)
Apr 01, 2020	1.410	1.440	1.310	1.360	323,799	-0.12(-8.11%)
Mar 31, 2020	1.470	1.500	1.420	1.480	277,687	+0.12(+8.82%)
Mar 30, 2020	1.510	1.560	1.350	1.360	359,148	-0.14(-9.33%)
Mar 27, 2020	1.520	1.580	1.410	1.500	520,600	+0.00(+0.00%)
Mar 26, 2020	1.390	1.609	1.360	1.500	702,799	+0.21(+16.28%)
Mar 25, 2020	1.340	1.440	1.260	1.290	687,443	+0.03(+2.38%)
Mar 24, 2020	1.120	1.490	1.070	1.260	623,526	+0.18(+16.67%)
Mar 23, 2020	1.110	1.160	1.050	1.080	525,010	+0.02(+1.89%)
Mar 20, 2020	1.110	1.190	1.050	1.060	342,400	-0.04(-3.64%)
Mar 19, 2020	1.180	1.190	1.050	1.100	496,197	-0.04(-3.51%)
Mar 18, 2020	1.120	1.180	1.000	1.140	528,517	+0.04(+3.64%)
Mar 17, 2020	1.140	1.140	1.050	1.100	339,106	-0.01(-0.90%)
Mar 16, 2020	1.050	1.250	1.000	1.110	571,042	+0.07(+6.73%)
Mar 13, 2020	1.200	1.220	1.010	1.040	947,500	+0.03(+2.97%)
Mar 12, 2020	1.150	1.180	0.9507	1.010	755,600	-0.17(-14.41%)
Mar 11, 2020	1.370	1.430	1.150	1.180	424,661	-0.18(-13.24%)
Mar 10, 2020	1.510	1.630	1.310	1.360	379,278	-0.02(-1.45%)
Mar 09, 2020	1.500	1.520	1.340	1.380	502,097	-0.14(-9.21%)
Mar 06, 2020	1.630	1.640	1.510	1.520	438,300	-0.11(-6.75%)
Mar 05, 2020	1.650	1.690	1.610	1.630	296,035	-0.03(-1.81%)
Mar 04, 2020	1.710	1.710	1.630	1.660	255,954	+0.02(+1.22%)
Mar 03, 2020	1.740	1.800	1.640	1.640	409,332	-0.10(-5.75%)
Mar 02, 2020	1.780	1.830	1.680	1.740	360,955	+0.02(+1.16%)
Feb 28, 2020	1.620	1.740	1.606	1.720	481,100	+0.10(+6.17%)
Feb 27, 2020	1.650	1.670	1.590	1.620	503,757	-0.03(-1.82%)
Feb 26, 2020	1.680	1.790	1.650	1.650	413,638	-0.02(-1.20%)
Feb 25, 2020	1.760	1.830	1.650	1.670	436,639	-0.08(-4.57%)
Feb 24, 2020	1.810	1.850	1.750	1.750	507,816	-0.10(-5.41%)
Feb 21, 2020	1.900	1.940	1.850	1.850	1,024,200	-0.04(-2.12%)
Feb 20, 2020	1.880	1.940	1.810	1.890	538,881	+0.00(+0.00%)
Feb 19, 2020	1.820	1.950	1.800	1.890	829,337	+0.11(+6.18%)
Feb 18, 2020	1.650	1.820	1.620	1.780	901,961	+0.13(+7.88%)
Feb 14, 2020	1.710	1.718	1.630	1.650	322,700	-0.06(-3.51%)
Feb 13, 2020	1.720	1.750	1.640	1.710	582,467	-0.03(-1.72%)
Feb 12, 2020	1.800	1.820	1.730	1.740	469,981	-0.05(-2.79%)
Feb 11, 2020	1.820	1.830	1.785	1.790	577,953	-0.02(-1.10%)
Feb 10, 2020	1.840	1.880	1.750	1.810	817,046	+0.10(+5.85%)
Feb 07, 2020	1.640	1.815	1.585	1.710	4,553,100	-0.49(-22.27%)
Feb 06, 2020	2.500	2.590	2.200	2.200	434,714	-0.30(-12.00%)
Feb 05, 2020	2.530	2.587	2.480	2.500	109,939	+0.00(+0.00%)
Feb 04, 2020	2.580	2.750	2.450	2.500	284,866	-0.11(-4.21%)
Feb 03, 2020	2.390	2.620	2.380	2.610	188,835	+0.24(+10.13%)
Jan 31, 2020	2.210	2.390	2.210	2.370	208,400	+0.17(+7.73%)
Jan 30, 2020	2.500	2.540	2.130	2.200	304,407	-0.30(-12.00%)
Jan 29, 2020	2.600	2.695	2.450	2.500	298,177	-0.09(-3.47%)
Jan 28, 2020	2.700	2.840	2.510	2.590	316,723	-0.08(-3.00%)
Jan 27, 2020	2.750	2.750	2.600	2.670	259,607	-0.05(-1.84%)
Jan 24, 2020	2.800	2.910	2.700	2.720	436,200	-0.05(-1.81%)
Jan 23, 2020	3.060	3.090	2.750	2.770	756,971	-0.30(-9.77%)
Jan 22, 2020	3.050	3.290	2.990	3.070	999,348	+0.16(+5.50%)
Jan 21, 2020	3.090	3.250	2.840	2.910	1,133,268	+0.09(+3.19%)
Jan 17, 2020	2.460	2.850	2.460	2.820	529,600	+0.33(+13.25%)
Jan 16, 2020	2.540	2.540	2.460	2.490	132,910	-0.06(-2.35%)
Jan 15, 2020	2.650	2.650	2.500	2.550	98,139	-0.07(-2.67%)
Jan 14, 2020	2.590	2.670	2.513	2.620	149,279	+0.06(+2.34%)
Jan 13, 2020	2.470	2.570	2.400	2.560	157,884	+0.13(+5.35%)
Jan 10, 2020	2.420	2.450	2.350	2.430	59,100	+0.01(+0.41%)
Jan 09, 2020	2.480	2.487	2.380	2.420	113,956	-0.04(-1.63%)
Jan 08, 2020	2.380	2.500	2.380	2.460	94,451	+0.07(+2.93%)
Jan 07, 2020	2.560	2.560	2.310	2.390	259,483	-0.15(-5.91%)
Jan 06, 2020	2.670	2.690	2.500	2.540	196,465	-0.09(-3.42%)
Jan 03, 2020	2.520	2.660	2.318	2.630	161,500	+0.05(+1.94%)
Jan 02, 2020	2.480	2.580	2.400	2.580	211,940	+0.16(+6.61%)
Dec 31, 2019	2.250	2.450	2.200	2.420	291,100	+0.18(+8.04%)
Dec 30, 2019	2.210	2.250	2.161	2.240	126,897	+0.04(+1.82%)
Dec 27, 2019	2.080	2.230	2.030	2.200	132,400	+0.12(+5.77%)
Dec 26, 2019	2.030	2.100	2.000	2.080	270,660	+0.07(+3.48%)
Dec 24, 2019	2.000	2.070	1.980	2.010	57,000	-0.02(-0.99%)
Dec 23, 2019	2.000	2.050	1.970	2.030	90,962	+0.03(+1.50%)
Dec 20, 2019	2.010	2.050	1.890	2.000	182,100	+0.00(+0.00%)
Dec 19, 2019	1.960	2.010	1.920	2.000	106,405	+0.01(+0.50%)
Dec 18, 2019	2.020	2.040	1.956	1.990	84,135	-0.04(-1.97%)
Dec 17, 2019	2.020	2.140	2.010	2.030	93,350	-0.01(-0.49%)
Dec 16, 2019	2.150	2.150	2.020	2.040	101,678	-0.09(-4.23%)
Dec 13, 2019	2.060	2.150	1.970	2.130	138,400	+0.06(+2.90%)
Dec 12, 2019	1.950	2.070	1.850	2.070	211,450	+0.17(+8.95%)
Dec 11, 2019	1.850	1.920	1.800	1.900	116,594	+0.09(+4.97%)
Dec 10, 2019	1.960	1.980	1.810	1.810	116,847	-0.18(-9.05%)
Dec 09, 2019	1.980	2.000	1.873	1.990	122,828	-0.01(-0.50%)
Dec 06, 2019	1.950	2.020	1.940	2.000	77,000	+0.05(+2.56%)
Dec 05, 2019	1.800	1.980	1.800	1.950	202,162	+0.18(+10.17%)
Dec 04, 2019	1.760	1.850	1.750	1.770	239,710	+0.01(+0.57%)
Dec 03, 2019	2.150	2.190	1.630	1.760	709,032	-0.39(-18.14%)
Dec 02, 2019	2.170	2.276	2.140	2.150	192,400	+0.00(+0.00%)
Nov 29, 2019	2.150	2.177	2.150	2.150	34,700	-0.02(-0.92%)
Nov 27, 2019	2.150	2.175	2.110	2.170	138,800	+0.01(+0.46%)
Nov 26, 2019	2.210	2.259	2.140	2.160	174,087	-0.06(-2.70%)
Nov 25, 2019	2.260	2.290	2.185	2.220	98,048	-0.01(-0.45%)
Nov 22, 2019	2.090	2.260	2.080	2.230	193,900	+0.12(+5.69%)
Nov 21, 2019	2.130	2.130	2.070	2.110	132,199	+0.01(+0.48%)
Nov 20, 2019	2.080	2.130	2.050	2.100	192,039	+0.02(+0.96%)
Nov 19, 2019	2.050	2.160	2.050	2.080	117,237	+0.01(+0.48%)
Nov 18, 2019	2.090	2.180	2.060	2.070	141,150	-0.10(-4.61%)
Nov 15, 2019	2.190	2.210	2.140	2.170	77,100	-0.02(-0.91%)
Nov 14, 2019	2.180	2.200	2.110	2.190	56,276	+0.01(+0.46%)
Nov 13, 2019	2.190	2.270	2.060	2.180	167,995	-0.01(-0.46%)
Nov 12, 2019	2.190	2.270	2.151	2.190	44,176	+0.01(+0.46%)
Nov 11, 2019	2.330	2.378	2.160	2.180	159,245	-0.22(-9.17%)
Nov 08, 2019	2.310	2.450	2.310	2.400	71,300	+0.08(+3.45%)
Nov 07, 2019	2.400	2.410	2.280	2.320	116,615	-0.09(-3.73%)
Nov 06, 2019	2.450	2.560	2.400	2.410	95,308	-0.02(-0.82%)
Nov 05, 2019	2.700	2.720	2.400	2.430	168,388	-0.27(-10.00%)
Nov 04, 2019	2.550	2.730	2.500	2.700	369,750	+0.22(+8.87%)
Nov 01, 2019	2.060	2.640	2.060	2.480	758,900	+0.43(+20.98%)
Oct 31, 2019	2.100	2.100	2.030	2.050	76,678	-0.03(-1.44%)
Oct 30, 2019	2.200	2.290	2.060	2.080	216,546	-0.11(-5.02%)
Oct 29, 2019	2.120	2.317	2.030	2.190	353,981	+0.09(+4.29%)
Oct 28, 2019	2.180	2.180	2.020	2.100	213,383	-0.04(-1.87%)
Oct 25, 2019	2.200	2.260	2.060	2.140	207,800	-0.05(-2.28%)
Oct 24, 2019	2.320	2.320	2.130	2.190	236,477	-0.09(-3.95%)
Oct 23, 2019	2.300	2.340	2.230	2.280	126,605	-0.02(-0.87%)
Oct 22, 2019	2.360	2.455	2.300	2.300	171,897	-0.05(-2.13%)
Oct 21, 2019	2.370	2.430	2.300	2.350	201,991	+0.03(+1.29%)
Oct 18, 2019	2.410	2.510	2.300	2.320	125,000	-0.11(-4.53%)
Oct 17, 2019	2.490	2.610	2.268	2.430	382,450	-0.08(-3.19%)
Oct 16, 2019	2.600	2.670	2.420	2.510	429,696	-0.10(-3.83%)
Oct 15, 2019	2.820	2.910	2.600	2.610	356,383	-0.24(-8.42%)
Oct 14, 2019	2.930	2.960	2.830	2.850	88,028	-0.07(-2.40%)
Oct 11, 2019	3.080	3.130	2.730	2.920	229,900	-0.18(-5.81%)
Oct 10, 2019	3.180	3.260	3.040	3.100	188,581	-0.09(-2.82%)
Oct 09, 2019	3.020	3.380	2.950	3.190	274,768	-0.05(-1.54%)
Oct 08, 2019	3.350	3.350	3.140	3.240	198,447	-0.10(-2.99%)
Oct 07, 2019	3.250	3.531	3.250	3.340	244,188	+0.15(+4.70%)
Oct 04, 2019	3.450	3.580	3.150	3.190	356,300	-0.19(-5.62%)
Oct 03, 2019	3.240	3.390	3.110	3.380	319,713	+0.15(+4.64%)
Oct 02, 2019	2.850	3.260	2.810	3.230	551,796	+0.50(+18.32%)
Oct 01, 2019	3.020	3.030	2.670	2.730	225,856	-0.24(-8.08%)
Sep 30, 2019	2.880	3.000	2.830	2.970	157,956	+0.11(+3.85%)
Sep 27, 2019	2.920	2.940	2.800	2.860	132,000	-0.02(-0.69%)
Sep 26, 2019	2.810	3.020	2.800	2.880	133,339	+0.11(+3.97%)
Sep 25, 2019	2.750	2.860	2.695	2.770	103,361	+0.01(+0.36%)
Sep 24, 2019	2.820	2.870	2.616	2.760	197,536	-0.06(-2.13%)
Sep 23, 2019	3.050	3.050	2.770	2.820	214,357	-0.23(-7.54%)
Sep 20, 2019	3.020	3.050	2.960	3.050	78,800	+0.02(+0.66%)
Sep 19, 2019	3.010	3.100	2.960	3.030	125,554	+0.01(+0.33%)
Sep 18, 2019	3.100	3.140	3.010	3.020	89,313	-0.12(-3.82%)
Sep 17, 2019	3.060	3.160	3.060	3.140	149,916	+0.06(+1.95%)
Sep 16, 2019	3.050	3.080	3.010	3.080	108,586	+0.03(+0.98%)
Sep 13, 2019	3.100	3.110	3.010	3.050	126,600	-0.04(-1.29%)
Sep 12, 2019	3.080	3.150	3.031	3.090	57,859	-0.01(-0.32%)
Sep 11, 2019	3.050	3.150	3.050	3.100	96,025	+0.07(+2.31%)
Sep 10, 2019	3.170	3.200	3.030	3.030	117,130	-0.13(-4.11%)
Sep 09, 2019	3.260	3.349	3.120	3.160	147,653	-0.11(-3.36%)
Sep 06, 2019	3.320	3.440	3.270	3.270	113,100	-0.07(-2.10%)
Sep 05, 2019	3.220	3.510	3.220	3.340	215,730	+0.13(+4.05%)
Sep 04, 2019	3.250	3.400	3.155	3.210	183,759	-0.07(-2.13%)
Sep 03, 2019	3.360	3.540	3.250	3.280	392,262	-0.05(-1.50%)
Aug 30, 2019	3.280	3.480	3.250	3.330	489,200	+0.21(+6.73%)
Aug 29, 2019	3.200	3.230	3.010	3.120	207,135	-0.09(-2.80%)
Aug 28, 2019	3.240	3.280	3.120	3.210	158,051	-0.03(-0.93%)
Aug 27, 2019	3.300	3.410	3.180	3.240	210,702	-0.02(-0.61%)
Aug 26, 2019	3.180	3.420	3.150	3.260	688,917	+0.13(+4.15%)
Aug 23, 2019	2.840	3.130	2.750	3.130	382,000	+0.31(+10.99%)
Aug 22, 2019	2.650	2.870	2.650	2.820	150,090	+0.16(+6.02%)
Aug 21, 2019	2.730	2.735	2.630	2.660	52,470	-0.05(-1.85%)
Aug 20, 2019	2.830	2.873	2.600	2.710	252,813	-0.14(-4.91%)
Aug 19, 2019	2.580	2.880	2.580	2.850	312,187	+0.25(+9.62%)
Aug 16, 2019	2.430	2.720	2.430	2.600	195,900	+0.19(+7.88%)
Aug 15, 2019	2.420	2.590	2.400	2.410	123,765	-0.01(-0.41%)
Aug 14, 2019	2.460	2.500	2.370	2.420	83,990	-0.06(-2.42%)
Aug 13, 2019	2.460	2.600	2.400	2.480	147,239	-0.08(-3.13%)
Aug 12, 2019	2.450	2.650	2.390	2.560	211,786	+0.05(+1.99%)
Aug 09, 2019	2.340	2.570	2.310	2.510	226,600	+0.17(+7.26%)
Aug 08, 2019	2.380	2.450	2.289	2.340	89,599	-0.05(-2.09%)
Aug 07, 2019	2.470	2.711	2.387	2.390	198,741	-0.08(-3.24%)
Aug 06, 2019	2.660	2.670	2.260	2.470	203,440	-0.06(-2.37%)
Aug 05, 2019	2.330	2.530	2.190	2.530	158,286	+0.23(+10.00%)
Aug 02, 2019	2.468	2.480	2.300	2.300	87,300	-0.13(-5.35%)
Aug 01, 2019	2.300	2.490	2.280	2.430	224,333	+0.13(+5.65%)
Jul 31, 2019	2.280	2.490	2.150	2.300	183,763	+0.05(+2.22%)
Jul 30, 2019	2.400	2.400	2.240	2.250	79,694	+0.01(+0.45%)
Jul 29, 2019	2.240	2.325	2.230	2.240	33,932	-0.02(-0.88%)
Jul 26, 2019	2.310	2.400	2.260	2.260	31,500	-0.04(-1.74%)
Jul 25, 2019	2.240	2.350	2.230	2.300	42,217	+0.06(+2.68%)
Jul 24, 2019	2.200	2.270	2.180	2.240	48,065	+0.07(+3.23%)
Jul 23, 2019	2.290	2.350	2.150	2.170	101,979	-0.12(-5.24%)
Jul 22, 2019	2.350	2.430	2.270	2.290	55,765	-0.06(-2.55%)
Jul 19, 2019	2.400	2.460	2.300	2.350	47,100	-0.03(-1.26%)
Jul 18, 2019	2.390	2.470	2.350	2.380	45,954	+0.01(+0.42%)
Jul 17, 2019	2.320	2.390	2.320	2.370	31,762	+0.06(+2.60%)
Jul 16, 2019	2.280	2.399	2.270	2.310	43,160	-0.05(-2.12%)
Jul 15, 2019	2.470	2.500	2.310	2.360	78,357	-0.11(-4.45%)
Jul 12, 2019	2.480	2.655	2.425	2.470	126,800	+0.03(+1.23%)
Jul 11, 2019	2.460	2.470	2.370	2.440	64,540	+0.00(+0.00%)
Jul 10, 2019	2.430	2.450	2.301	2.440	58,516	+0.01(+0.41%)
Jul 09, 2019	2.200	2.480	2.200	2.430	136,903	+0.27(+12.50%)
Jul 08, 2019	2.140	2.200	2.130	2.160	44,894	+0.03(+1.41%)
Jul 05, 2019	2.190	2.224	2.090	2.130	83,000	-0.05(-2.29%)
Jul 03, 2019	2.230	2.260	2.150	2.180	60,300	-0.04(-1.80%)
Jul 02, 2019	2.260	2.290	2.170	2.220	58,558	-0.04(-1.77%)
Jul 01, 2019	2.400	2.472	2.250	2.260	49,604	-0.12(-5.04%)
Jun 28, 2019	2.280	2.390	2.280	2.380	94,200	+0.11(+4.85%)
Jun 27, 2019	2.190	2.280	2.190	2.270	55,703	+0.09(+4.13%)
Jun 26, 2019	2.150	2.240	2.150	2.180	33,330	+0.04(+1.87%)
Jun 25, 2019	2.160	2.220	2.130	2.140	68,008	-0.03(-1.38%)
Jun 24, 2019	2.190	2.250	2.110	2.170	94,797	-0.03(-1.36%)
Jun 21, 2019	2.060	2.210	2.000	2.200	288,800	+0.13(+6.28%)
Jun 20, 2019	2.240	2.250	2.000	2.070	321,059	-0.05(-2.36%)
Jun 19, 2019	2.260	2.390	1.930	2.120	450,630	-0.26(-10.92%)
Jun 18, 2019	2.520	2.550	2.290	2.380	166,805	-0.15(-5.93%)
Jun 17, 2019	2.440	2.550	2.400	2.530	164,859	+0.04(+1.61%)
Jun 14, 2019	2.560	2.620	2.450	2.490	238,000	-0.08(-3.11%)
Jun 13, 2019	2.670	2.740	2.550	2.570	166,464	-0.14(-5.17%)
Jun 12, 2019	2.710	2.850	2.680	2.710	45,904	-0.02(-0.73%)
Jun 11, 2019	2.800	2.930	2.720	2.730	72,464	-0.04(-1.44%)
Jun 10, 2019	2.710	2.800	2.700	2.770	63,636	+0.03(+1.09%)
Jun 07, 2019	2.920	2.920	2.710	2.740	66,300	-0.18(-6.16%)
Jun 06, 2019	2.720	2.950	2.720	2.920	114,455	+0.16(+5.80%)
Jun 05, 2019	2.830	2.990	2.750	2.760	202,883	-0.10(-3.50%)
Jun 04, 2019	2.680	2.880	2.650	2.860	166,199	+0.20(+7.52%)
Jun 03, 2019	2.380	2.700	2.300	2.660	266,748	+0.26(+10.83%)
May 31, 2019	2.480	2.600	2.390	2.400	90,500	-0.10(-4.00%)
May 30, 2019	2.670	2.700	2.480	2.500	205,267	-0.18(-6.72%)
May 29, 2019	2.670	2.720	2.600	2.680	111,709	-0.02(-0.74%)
May 28, 2019	2.770	2.800	2.660	2.700	126,002	+0.10(+3.85%)
May 24, 2019	2.600	2.810	2.530	2.600	66,100	-0.02(-0.76%)
May 23, 2019	2.690	2.690	2.580	2.620	99,940	-0.08(-2.96%)
May 22, 2019	2.730	2.810	2.700	2.700	53,943	-0.05(-1.82%)
May 21, 2019	2.760	2.850	2.702	2.750	27,273	+0.03(+1.10%)
May 20, 2019	2.730	2.790	2.680	2.720	87,074	-0.03(-1.09%)
May 17, 2019	2.850	2.850	2.720	2.750	151,400	-0.13(-4.68%)
May 16, 2019	2.980	3.015	2.870	2.885	159,776	-0.09(-2.86%)
May 15, 2019	2.930	3.180	2.910	2.970	100,388	+0.04(+1.37%)
May 14, 2019	3.030	3.090	2.900	2.930	89,019	-0.14(-4.56%)
May 13, 2019	3.050	3.190	3.040	3.070	160,644	-0.09(-2.85%)
May 10, 2019	3.240	3.262	3.020	3.160	201,200	-0.11(-3.36%)
May 09, 2019	3.000	3.410	2.930	3.270	281,755	+0.15(+4.81%)
May 08, 2019	3.020	3.120	3.010	3.120	69,559	+0.06(+1.96%)
May 07, 2019	2.930	3.060	2.910	3.060	178,773	+0.10(+3.38%)
May 06, 2019	2.990	3.000	2.900	2.960	90,884	-0.03(-1.00%)
May 03, 2019	2.780	3.000	2.758	2.990	107,800	+0.21(+7.55%)
May 02, 2019	2.920	2.950	2.410	2.780	384,078	-0.13(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.