Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.280	2.490	2.150	2.300	183,763	+0.05(+2.22%)
Jul 30, 2019	2.400	2.400	2.240	2.250	79,694	+0.01(+0.45%)
Jul 29, 2019	2.240	2.325	2.230	2.240	33,932	-0.02(-0.88%)
Jul 26, 2019	2.310	2.400	2.260	2.260	31,500	-0.04(-1.74%)
Jul 25, 2019	2.240	2.350	2.230	2.300	42,217	+0.06(+2.68%)
Jul 24, 2019	2.200	2.270	2.180	2.240	48,065	+0.07(+3.23%)
Jul 23, 2019	2.290	2.350	2.150	2.170	101,979	-0.12(-5.24%)
Jul 22, 2019	2.350	2.430	2.270	2.290	55,765	-0.06(-2.55%)
Jul 19, 2019	2.400	2.460	2.300	2.350	47,100	-0.03(-1.26%)
Jul 18, 2019	2.390	2.470	2.350	2.380	45,954	+0.01(+0.42%)
Jul 17, 2019	2.320	2.390	2.320	2.370	31,762	+0.06(+2.60%)
Jul 16, 2019	2.280	2.399	2.270	2.310	43,160	-0.05(-2.12%)
Jul 15, 2019	2.470	2.500	2.310	2.360	78,357	-0.11(-4.45%)
Jul 12, 2019	2.480	2.655	2.425	2.470	126,800	+0.03(+1.23%)
Jul 11, 2019	2.460	2.470	2.370	2.440	64,540	+0.00(+0.00%)
Jul 10, 2019	2.430	2.450	2.301	2.440	58,516	+0.01(+0.41%)
Jul 09, 2019	2.200	2.480	2.200	2.430	136,903	+0.27(+12.50%)
Jul 08, 2019	2.140	2.200	2.130	2.160	44,894	+0.03(+1.41%)
Jul 05, 2019	2.190	2.224	2.090	2.130	83,000	-0.05(-2.29%)
Jul 03, 2019	2.230	2.260	2.150	2.180	60,300	-0.04(-1.80%)
Jul 02, 2019	2.260	2.290	2.170	2.220	58,558	-0.04(-1.77%)
Jul 01, 2019	2.400	2.472	2.250	2.260	49,604	-0.12(-5.04%)
Jun 28, 2019	2.280	2.390	2.280	2.380	94,200	+0.11(+4.85%)
Jun 27, 2019	2.190	2.280	2.190	2.270	55,703	+0.09(+4.13%)
Jun 26, 2019	2.150	2.240	2.150	2.180	33,330	+0.04(+1.87%)
Jun 25, 2019	2.160	2.220	2.130	2.140	68,008	-0.03(-1.38%)
Jun 24, 2019	2.190	2.250	2.110	2.170	94,797	-0.03(-1.36%)
Jun 21, 2019	2.060	2.210	2.000	2.200	288,800	+0.13(+6.28%)
Jun 20, 2019	2.240	2.250	2.000	2.070	321,059	-0.05(-2.36%)
Jun 19, 2019	2.260	2.390	1.930	2.120	450,630	-0.26(-10.92%)
Jun 18, 2019	2.520	2.550	2.290	2.380	166,805	-0.15(-5.93%)
Jun 17, 2019	2.440	2.550	2.400	2.530	164,859	+0.04(+1.61%)
Jun 14, 2019	2.560	2.620	2.450	2.490	238,000	-0.08(-3.11%)
Jun 13, 2019	2.670	2.740	2.550	2.570	166,464	-0.14(-5.17%)
Jun 12, 2019	2.710	2.850	2.680	2.710	45,904	-0.02(-0.73%)
Jun 11, 2019	2.800	2.930	2.720	2.730	72,464	-0.04(-1.44%)
Jun 10, 2019	2.710	2.800	2.700	2.770	63,636	+0.03(+1.09%)
Jun 07, 2019	2.920	2.920	2.710	2.740	66,300	-0.18(-6.16%)
Jun 06, 2019	2.720	2.950	2.720	2.920	114,455	+0.16(+5.80%)
Jun 05, 2019	2.830	2.990	2.750	2.760	202,883	-0.10(-3.50%)
Jun 04, 2019	2.680	2.880	2.650	2.860	166,199	+0.20(+7.52%)
Jun 03, 2019	2.380	2.700	2.300	2.660	266,748	+0.26(+10.83%)
May 31, 2019	2.480	2.600	2.390	2.400	90,500	-0.10(-4.00%)
May 30, 2019	2.670	2.700	2.480	2.500	205,267	-0.18(-6.72%)
May 29, 2019	2.670	2.720	2.600	2.680	111,709	-0.02(-0.74%)
May 28, 2019	2.770	2.800	2.660	2.700	126,002	+0.10(+3.85%)
May 24, 2019	2.600	2.810	2.530	2.600	66,100	-0.02(-0.76%)
May 23, 2019	2.690	2.690	2.580	2.620	99,940	-0.08(-2.96%)
May 22, 2019	2.730	2.810	2.700	2.700	53,943	-0.05(-1.82%)
May 21, 2019	2.760	2.850	2.702	2.750	27,273	+0.03(+1.10%)
May 20, 2019	2.730	2.790	2.680	2.720	87,074	-0.03(-1.09%)
May 17, 2019	2.850	2.850	2.720	2.750	151,400	-0.13(-4.68%)
May 16, 2019	2.980	3.015	2.870	2.885	159,776	-0.09(-2.86%)
May 15, 2019	2.930	3.180	2.910	2.970	100,388	+0.04(+1.37%)
May 14, 2019	3.030	3.090	2.900	2.930	89,019	-0.14(-4.56%)
May 13, 2019	3.050	3.190	3.040	3.070	160,644	-0.09(-2.85%)
May 10, 2019	3.240	3.262	3.020	3.160	201,200	-0.11(-3.36%)
May 09, 2019	3.000	3.410	2.930	3.270	281,755	+0.15(+4.81%)
May 08, 2019	3.020	3.120	3.010	3.120	69,559	+0.06(+1.96%)
May 07, 2019	2.930	3.060	2.910	3.060	178,773	+0.10(+3.38%)
May 06, 2019	2.990	3.000	2.900	2.960	90,884	-0.03(-1.00%)
May 03, 2019	2.780	3.000	2.758	2.990	107,800	+0.21(+7.55%)
May 02, 2019	2.920	2.950	2.410	2.780	384,078	-0.13(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.