Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.810	3.050	2.560	2.920	66,166	+0.06(+2.10%)
Mar 30, 2016	3.060	3.180	2.800	2.860	37,524	-0.21(-6.84%)
Mar 29, 2016	3.000	3.160	3.000	3.070	22,806	+0.11(+3.72%)
Mar 28, 2016	2.830	3.050	2.800	2.960	23,775	-0.09(-2.95%)
Mar 24, 2016	3.200	3.050	3.050	3.050	37,200	-0.05(-1.61%)
Mar 23, 2016	2.980	3.230	2.800	3.100	92,013	+0.04(+1.31%)
Mar 22, 2016	3.310	3.420	3.000	3.060	47,902	-0.18(-5.56%)
Mar 21, 2016	2.980	3.499	2.980	3.240	124,115	+0.29(+9.83%)
Mar 18, 2016	2.640	2.950	2.500	2.950	54,696	+0.43(+17.06%)
Mar 17, 2016	2.540	2.942	2.460	2.520	104,762	+0.08(+3.28%)
Mar 16, 2016	2.190	2.540	2.082	2.440	105,031	+0.38(+18.45%)
Mar 15, 2016	1.910	2.440	1.910	2.060	49,446	+0.13(+6.74%)
Mar 14, 2016	1.880	2.070	1.840	1.930	9,773	+0.04(+2.12%)
Mar 11, 2016	2.060	2.060	1.890	1.890	23,596	-0.11(-5.50%)
Mar 10, 2016	1.947	2.020	1.947	2.000	29,562	+0.07(+3.63%)
Mar 09, 2016	1.860	2.000	1.740	1.930	24,408	+0.24(+14.20%)
Mar 08, 2016	1.780	1.810	1.690	1.690	16,771	-0.02(-1.17%)
Mar 07, 2016	1.900	1.900	1.700	1.710	35,736	-0.23(-11.86%)
Mar 04, 2016	1.810	1.950	1.810	1.940	5,757	+0.12(+6.59%)
Mar 03, 2016	1.990	2.035	1.800	1.820	8,038	-0.17(-8.54%)
Mar 02, 2016	1.990	2.000	1.990	1.990	555	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.