Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.550	7.850	7.060	7.070	163,414	-0.47(-6.23%)
Mar 30, 2015	8.610	8.720	7.460	7.540	231,126	-1.14(-13.13%)
Mar 27, 2015	8.880	9.250	8.420	8.680	102,350	-0.14(-1.59%)
Mar 26, 2015	8.390	8.950	8.160	8.820	182,587	+0.38(+4.50%)
Mar 25, 2015	8.540	8.960	8.000	8.440	321,833	-0.19(-2.20%)
Mar 24, 2015	8.920	8.920	7.830	8.630	324,642	-0.36(-4.00%)
Mar 23, 2015	9.720	9.938	8.690	8.990	235,619	-0.73(-7.51%)
Mar 20, 2015	10.19	10.50	9.590	9.720	162,644	-0.15(-1.52%)
Mar 19, 2015	9.780	10.11	9.520	9.870	124,436	-0.19(-1.89%)
Mar 18, 2015	9.840	10.28	9.570	10.06	144,350	+0.09(+0.90%)
Mar 17, 2015	9.600	10.08	9.260	9.970	195,320	+0.30(+3.10%)
Mar 16, 2015	9.900	10.50	9.100	9.670	250,348	-0.33(-3.30%)
Mar 13, 2015	10.57	10.59	9.800	10.00	155,473	-0.60(-5.66%)
Mar 12, 2015	9.560	10.75	8.800	10.60	462,869	+0.93(+9.62%)
Mar 11, 2015	12.45	12.45	9.670	9.670	943,794	-3.31(-25.50%)
Mar 10, 2015	14.09	14.47	12.58	12.98	342,900	-0.01(-0.08%)
Mar 09, 2015	12.29	13.16	12.02	12.99	229,594	+1.17(+9.90%)
Mar 06, 2015	11.20	11.90	10.88	11.82	151,749	+0.77(+6.97%)
Mar 05, 2015	11.30	12.14	11.03	11.05	153,184	-0.39(-3.41%)
Mar 04, 2015	11.00	11.97	10.97	11.44	253,324	+0.49(+4.47%)
Mar 03, 2015	11.00	11.02	10.45	10.95	287,855	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.