Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.340 | 7.410 | 7.410 | 7.410 | 26,200 | +0.04(+0.54%) |
Aug 28, 2014 | 7.350 | 7.500 | 7.130 | 7.370 | 25,990 | -0.08(-1.07%) |
Aug 27, 2014 | 7.990 | 7.875 | 7.100 | 7.450 | 60,463 | -0.42(-5.40%) |
Aug 26, 2014 | 7.900 | 7.920 | 7.700 | 7.875 | 11,724 | -0.08(-0.94%) |
Aug 25, 2014 | 8.240 | 8.240 | 7.930 | 7.950 | 7,578 | -0.12(-1.49%) |
Aug 22, 2014 | 8.010 | 8.210 | 8.001 | 8.070 | 7,765 | -0.05(-0.62%) |
Aug 21, 2014 | 8.150 | 8.200 | 7.750 | 8.120 | 60,121 | -0.02(-0.25%) |
Aug 20, 2014 | 7.710 | 8.035 | 7.560 | 8.140 | 52,310 | +0.44(+5.71%) |
Aug 19, 2014 | 8.200 | 8.200 | 7.500 | 7.700 | 72,623 | +0.04(+0.52%) |
Aug 18, 2014 | 7.470 | 7.950 | 7.030 | 7.660 | 64,491 | +0.66(+9.43%) |
Aug 15, 2014 | 7.000 | 7.000 | 6.800 | 7.000 | 37,653 | +0.20(+2.94%) |
Aug 14, 2014 | 7.050 | 7.050 | 6.800 | 6.800 | 33,741 | -0.11(-1.59%) |
Aug 13, 2014 | 6.909 | 7.135 | 6.840 | 6.910 | 23,350 | -0.05(-0.72%) |
Aug 12, 2014 | 7.230 | 7.740 | 6.820 | 6.960 | 13,507 | -0.27(-3.73%) |
Aug 11, 2014 | 7.300 | 7.500 | 7.230 | 7.230 | 38,168 | -0.64(-8.13%) |
Aug 08, 2014 | 6.950 | 7.210 | 6.950 | 7.870 | 30,463 | +0.92(+13.24%) |
Aug 07, 2014 | 6.940 | 6.950 | 6.940 | 6.950 | 807 | +0.21(+3.12%) |
Aug 06, 2014 | 6.930 | 7.095 | 6.460 | 6.740 | 4,341 | -0.20(-2.88%) |
Aug 05, 2014 | 6.990 | 6.990 | 6.940 | 6.940 | 912 | +0.04(+0.58%) |
Aug 04, 2014 | 6.910 | 6.910 | 6.900 | 6.900 | 500 | +0.14(+2.07%) |
Aug 01, 2014 | 6.500 | 6.990 | 6.500 | 6.760 | 6,328 | +0.27(+4.16%) |
Jul 31, 2014 | 6.820 | 6.850 | 6.444 | 6.490 | 14,040 | -0.41(-5.94%) |
Jul 29, 2014 | 6.660 | 6.900 | 6.900 | 6.900 | 22,900 | -0.20(-2.82%) |
Jul 28, 2014 | 7.300 | 7.300 | 7.100 | 7.100 | 453 | +0.09(+1.28%) |
Jul 25, 2014 | 7.010 | 7.030 | 7.010 | 7.010 | 1,650 | +0.00(+0.00%) |
Jul 24, 2014 | 7.060 | 7.070 | 6.910 | 7.010 | 12,160 | -0.06(-0.85%) |
Jul 23, 2014 | 6.910 | 7.070 | 6.710 | 7.070 | 39,948 | +0.42(+6.32%) |
Jul 22, 2014 | 6.770 | 6.770 | 6.610 | 6.650 | 22,526 | +0.00(+0.00%) |
Jul 21, 2014 | 6.270 | 7.000 | 6.270 | 6.650 | 5,752 | +0.15(+2.31%) |
Jul 18, 2014 | 6.500 | 6.700 | 6.370 | 6.500 | 5,236 | +0.24(+3.83%) |
Jul 17, 2014 | 6.520 | 6.620 | 6.250 | 6.260 | 28,818 | -0.26(-3.99%) |
Jul 16, 2014 | 6.700 | 6.840 | 6.500 | 6.520 | 17,472 | -0.09(-1.36%) |
Jul 15, 2014 | 7.060 | 7.140 | 6.610 | 6.610 | 19,771 | -0.53(-7.42%) |
Jul 14, 2014 | 7.310 | 7.338 | 7.050 | 7.140 | 10,889 | -0.06(-0.83%) |
Jul 11, 2014 | 7.050 | 7.460 | 7.050 | 7.200 | 3,015 | +0.15(+2.13%) |
Jul 10, 2014 | 7.260 | 7.260 | 7.020 | 7.050 | 35,200 | -0.10(-1.40%) |
Jul 09, 2014 | 7.220 | 7.350 | 7.040 | 7.150 | 16,650 | -0.10(-1.38%) |
Jul 08, 2014 | 7.185 | 7.600 | 7.180 | 7.250 | 8,487 | -0.18(-2.42%) |
Jul 07, 2014 | 7.231 | 7.550 | 7.200 | 7.430 | 13,938 | +0.23(+3.19%) |
Jul 03, 2014 | 7.040 | 7.200 | 7.200 | 7.200 | 8,900 | +0.06(+0.85%) |
Jul 02, 2014 | 7.300 | 7.358 | 7.000 | 7.139 | 5,307 | -0.01(-0.15%) |
Jul 01, 2014 | 7.920 | 7.940 | 6.700 | 7.150 | 106,308 | -0.57(-7.38%) |
Jun 30, 2014 | 8.250 | 8.450 | 7.680 | 7.720 | 12,231 | -0.57(-6.88%) |
Jun 27, 2014 | 8.560 | 8.610 | 8.150 | 8.290 | 20,726 | -0.26(-3.04%) |
Jun 26, 2014 | 8.100 | 8.800 | 7.690 | 8.550 | 58,462 | +0.55(+6.88%) |
Jun 25, 2014 | 7.800 | 8.120 | 7.510 | 8.000 | 46,580 | +0.20(+2.56%) |
Jun 24, 2014 | 7.800 | 7.800 | 7.610 | 7.800 | 13,488 | +0.17(+2.23%) |
Jun 23, 2014 | 7.350 | 7.700 | 7.350 | 7.630 | 26,970 | +0.13(+1.74%) |
Jun 20, 2014 | 7.300 | 7.500 | 7.300 | 7.499 | 6,651 | +0.08(+1.07%) |
Jun 19, 2014 | 7.310 | 7.800 | 7.270 | 7.420 | 12,089 | +0.12(+1.64%) |
Jun 18, 2014 | 7.380 | 7.380 | 7.260 | 7.300 | 13,940 | +0.05(+0.69%) |
Jun 17, 2014 | 7.590 | 7.600 | 7.250 | 7.250 | 36,468 | -0.34(-4.48%) |
Jun 16, 2014 | 7.550 | 7.620 | 7.510 | 7.590 | 13,414 | -0.05(-0.65%) |
Jun 13, 2014 | 7.660 | 7.700 | 7.510 | 7.640 | 20,984 | -0.11(-1.42%) |
Jun 12, 2014 | 7.670 | 8.067 | 7.660 | 7.750 | 23,051 | -0.08(-1.02%) |
Jun 11, 2014 | 7.640 | 7.920 | 7.600 | 7.830 | 36,557 | +0.09(+1.16%) |
Jun 10, 2014 | 7.640 | 7.761 | 7.600 | 7.740 | 17,447 | -0.40(-4.91%) |
Jun 06, 2014 | 8.130 | 8.421 | 7.770 | 8.140 | 22,768 | -0.06(-0.73%) |
Jun 05, 2014 | 7.900 | 8.300 | 7.900 | 8.200 | 22,779 | +0.31(+3.93%) |
Jun 04, 2014 | 7.510 | 7.971 | 7.510 | 7.890 | 31,586 | +0.29(+3.82%) |
Jun 03, 2014 | 7.620 | 8.200 | 7.550 | 7.600 | 60,791 | -0.35(-4.40%) |