Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.590	2.780	2.550	2.670	988,381	+0.06(+2.30%)
Aug 28, 2020	2.690	2.691	2.550	2.610	698,000	-0.02(-0.76%)
Aug 27, 2020	2.750	2.750	2.570	2.630	1,090,063	-0.11(-4.01%)
Aug 26, 2020	2.590	2.760	2.590	2.740	807,036	+0.09(+3.40%)
Aug 25, 2020	2.650	2.670	2.520	2.650	1,048,957	-0.02(-0.75%)
Aug 24, 2020	2.850	2.890	2.610	2.670	1,141,236	-0.14(-4.98%)
Aug 21, 2020	2.850	2.960	2.800	2.810	1,209,400	-0.06(-2.09%)
Aug 20, 2020	2.890	2.890	2.750	2.870	963,614	+0.00(+0.00%)
Aug 19, 2020	2.800	2.980	2.620	2.870	1,959,149	-0.02(-0.69%)
Aug 18, 2020	3.000	3.010	2.720	2.890	7,856,657	+0.25(+9.47%)
Aug 17, 2020	2.540	2.700	2.380	2.640	1,645,708	+0.10(+3.94%)
Aug 14, 2020	2.600	2.690	2.450	2.540	1,099,400	-0.06(-2.31%)
Aug 13, 2020	2.410	2.650	2.400	2.600	634,184	+0.17(+7.00%)
Aug 12, 2020	2.400	2.490	2.400	2.430	453,210	+0.02(+0.83%)
Aug 11, 2020	2.560	2.574	2.400	2.410	745,995	-0.16(-6.23%)
Aug 10, 2020	2.590	2.610	2.485	2.570	511,980	-0.01(-0.39%)
Aug 07, 2020	2.700	2.700	2.410	2.580	910,700	-0.10(-3.73%)
Aug 06, 2020	2.780	2.790	2.520	2.680	629,245	+0.07(+2.68%)
Aug 05, 2020	2.920	2.970	2.570	2.610	1,341,879	-0.29(-10.00%)
Aug 04, 2020	2.880	2.980	2.820	2.900	792,485	+0.05(+1.75%)
Aug 03, 2020	2.820	2.940	2.780	2.850	755,696	+0.09(+3.26%)
Jul 31, 2020	2.820	2.920	2.650	2.760	1,081,500	-0.09(-3.16%)
Jul 30, 2020	2.440	2.900	2.410	2.850	1,951,784	+0.43(+17.77%)
Jul 29, 2020	2.430	2.450	2.370	2.420	317,401	-0.02(-0.82%)
Jul 28, 2020	2.500	2.500	2.360	2.440	324,552	-0.06(-2.40%)
Jul 27, 2020	2.360	2.500	2.350	2.500	671,418	+0.16(+6.84%)
Jul 24, 2020	2.340	2.390	2.260	2.340	293,000	+0.00(+0.00%)
Jul 23, 2020	2.340	2.415	2.260	2.340	373,623	-0.05(-2.09%)
Jul 22, 2020	2.410	2.470	2.330	2.390	379,238	-0.05(-2.05%)
Jul 21, 2020	2.450	2.520	2.400	2.440	373,909	+0.02(+0.83%)
Jul 20, 2020	2.340	2.450	2.340	2.420	554,042	+0.08(+3.42%)
Jul 17, 2020	2.300	2.390	2.260	2.340	578,700	+0.04(+1.74%)
Jul 16, 2020	2.340	2.340	2.250	2.300	363,058	-0.04(-1.71%)
Jul 15, 2020	2.310	2.380	2.270	2.340	441,255	+0.07(+3.08%)
Jul 14, 2020	2.270	2.330	2.200	2.270	427,362	+0.00(+0.00%)
Jul 13, 2020	2.350	2.390	2.260	2.270	787,641	-0.04(-1.52%)
Jul 10, 2020	2.380	2.440	2.270	2.305	582,600	+0.01(+0.22%)
Jul 09, 2020	2.430	2.440	2.260	2.300	630,954	-0.12(-4.96%)
Jul 08, 2020	2.440	2.505	2.390	2.420	341,707	-0.03(-1.22%)
Jul 07, 2020	2.550	2.550	2.420	2.450	574,261	-0.10(-3.92%)
Jul 06, 2020	2.520	2.600	2.470	2.550	819,338	+0.08(+3.24%)
Jul 02, 2020	2.380	2.480	2.345	2.470	613,200	+0.13(+5.56%)
Jul 01, 2020	2.340	2.370	2.190	2.340	786,089	+0.01(+0.43%)
Jun 30, 2020	2.360	2.420	2.260	2.330	715,586	-0.05(-2.10%)
Jun 29, 2020	2.560	2.600	2.290	2.380	988,050	-0.12(-4.80%)
Jun 26, 2020	2.500	2.600	2.470	2.500	6,608,400	-0.04(-1.57%)
Jun 25, 2020	2.520	2.650	2.440	2.540	792,636	+0.00(+0.00%)
Jun 24, 2020	2.520	2.630	2.360	2.540	1,054,391	-0.02(-0.78%)
Jun 23, 2020	2.590	2.720	2.530	2.560	786,755	-0.02(-0.78%)
Jun 22, 2020	2.530	2.650	2.520	2.580	604,519	-0.03(-1.15%)
Jun 19, 2020	2.620	2.620	2.500	2.610	730,900	+0.05(+1.95%)
Jun 18, 2020	2.580	2.640	2.500	2.560	447,506	+0.01(+0.39%)
Jun 17, 2020	2.630	2.670	2.510	2.550	540,431	-0.07(-2.67%)
Jun 16, 2020	2.680	2.700	2.550	2.620	557,065	+0.06(+2.34%)
Jun 15, 2020	2.560	2.680	2.450	2.560	659,132	+0.00(+0.00%)
Jun 12, 2020	2.670	2.680	2.460	2.560	703,100	+0.11(+4.49%)
Jun 11, 2020	2.590	2.750	2.450	2.450	697,536	-0.24(-8.92%)
Jun 10, 2020	2.930	2.950	2.460	2.690	1,179,067	-0.26(-8.81%)
Jun 09, 2020	2.740	3.070	2.720	2.950	1,750,397	+0.22(+8.06%)
Jun 08, 2020	2.570	2.850	2.560	2.730	1,289,772	+0.21(+8.33%)
Jun 05, 2020	2.390	2.530	2.360	2.520	847,800	+0.15(+6.33%)
Jun 04, 2020	2.440	2.440	2.290	2.370	575,291	-0.06(-2.47%)
Jun 03, 2020	2.400	2.500	2.350	2.430	768,168	+0.09(+3.85%)
Jun 02, 2020	2.320	2.400	2.260	2.340	724,522	+0.07(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.