Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.360	2.420	2.260	2.330	715,586	-0.05(-2.10%)
Jun 29, 2020	2.560	2.600	2.290	2.380	988,050	-0.12(-4.80%)
Jun 26, 2020	2.500	2.600	2.470	2.500	6,608,400	-0.04(-1.57%)
Jun 25, 2020	2.520	2.650	2.440	2.540	792,636	+0.00(+0.00%)
Jun 24, 2020	2.520	2.630	2.360	2.540	1,054,391	-0.02(-0.78%)
Jun 23, 2020	2.590	2.720	2.530	2.560	786,755	-0.02(-0.78%)
Jun 22, 2020	2.530	2.650	2.520	2.580	604,519	-0.03(-1.15%)
Jun 19, 2020	2.620	2.620	2.500	2.610	730,900	+0.05(+1.95%)
Jun 18, 2020	2.580	2.640	2.500	2.560	447,506	+0.01(+0.39%)
Jun 17, 2020	2.630	2.670	2.510	2.550	540,431	-0.07(-2.67%)
Jun 16, 2020	2.680	2.700	2.550	2.620	557,065	+0.06(+2.34%)
Jun 15, 2020	2.560	2.680	2.450	2.560	659,132	+0.00(+0.00%)
Jun 12, 2020	2.670	2.680	2.460	2.560	703,100	+0.11(+4.49%)
Jun 11, 2020	2.590	2.750	2.450	2.450	697,536	-0.24(-8.92%)
Jun 10, 2020	2.930	2.950	2.460	2.690	1,179,067	-0.26(-8.81%)
Jun 09, 2020	2.740	3.070	2.720	2.950	1,750,397	+0.22(+8.06%)
Jun 08, 2020	2.570	2.850	2.560	2.730	1,289,772	+0.21(+8.33%)
Jun 05, 2020	2.390	2.530	2.360	2.520	847,800	+0.15(+6.33%)
Jun 04, 2020	2.440	2.440	2.290	2.370	575,291	-0.06(-2.47%)
Jun 03, 2020	2.400	2.500	2.350	2.430	768,168	+0.09(+3.85%)
Jun 02, 2020	2.320	2.400	2.260	2.340	724,522	+0.07(+3.08%)
Jun 01, 2020	2.200	2.330	2.160	2.270	537,701	+0.04(+1.79%)
May 29, 2020	2.240	2.247	2.150	2.230	438,300	+0.00(+0.00%)
May 28, 2020	2.280	2.370	2.220	2.230	513,413	-0.05(-2.19%)
May 27, 2020	2.260	2.280	2.120	2.280	498,641	+0.03(+1.33%)
May 26, 2020	2.290	2.290	2.170	2.250	546,531	+0.08(+3.69%)
May 22, 2020	2.190	2.200	2.143	2.170	390,700	-0.03(-1.36%)
May 21, 2020	2.250	2.270	2.180	2.200	493,463	-0.05(-2.22%)
May 20, 2020	2.190	2.270	2.180	2.250	427,328	+0.08(+3.69%)
May 19, 2020	2.220	2.290	2.150	2.170	543,387	-0.03(-1.36%)
May 18, 2020	2.310	2.380	2.170	2.200	890,078	-0.06(-2.65%)
May 15, 2020	2.210	2.320	2.160	2.260	547,200	-0.01(-0.44%)
May 14, 2020	2.120	2.290	2.010	2.270	788,398	+0.17(+8.10%)
May 13, 2020	2.470	2.500	2.000	2.100	2,030,818	-0.35(-14.29%)
May 12, 2020	2.530	2.600	2.450	2.450	703,649	-0.09(-3.54%)
May 11, 2020	2.640	2.720	2.500	2.540	1,002,636	-0.07(-2.68%)
May 08, 2020	2.500	2.640	2.491	2.610	870,200	+0.17(+6.97%)
May 07, 2020	2.360	2.520	2.340	2.440	783,437	+0.03(+1.24%)
May 06, 2020	2.520	2.620	2.330	2.410	904,820	-0.11(-4.37%)
May 05, 2020	2.660	2.700	2.500	2.520	1,057,922	-0.10(-3.82%)
May 04, 2020	2.380	2.630	2.340	2.620	919,695	+0.23(+9.62%)
May 01, 2020	2.490	2.500	2.280	2.390	885,400	-0.12(-4.78%)
Apr 30, 2020	2.650	2.650	2.460	2.510	929,273	-0.11(-4.20%)
Apr 29, 2020	2.520	2.720	2.430	2.620	1,366,175	+0.13(+5.22%)
Apr 28, 2020	2.760	2.870	2.380	2.490	2,163,268	-0.13(-4.96%)
Apr 27, 2020	2.450	2.650	2.350	2.620	2,838,369	+0.31(+13.42%)
Apr 24, 2020	2.020	2.390	1.950	2.310	1,762,400	+0.32(+16.08%)
Apr 23, 2020	1.790	2.030	1.780	1.990	1,569,273	+0.20(+11.17%)
Apr 22, 2020	1.870	1.870	1.750	1.790	589,311	-0.01(-0.56%)
Apr 21, 2020	1.820	1.870	1.700	1.800	772,275	-0.03(-1.64%)
Apr 20, 2020	1.780	1.840	1.690	1.830	979,289	+0.13(+7.65%)
Apr 17, 2020	1.880	1.900	1.650	1.700	889,900	-0.08(-4.49%)
Apr 16, 2020	1.880	1.900	1.720	1.780	877,886	+0.04(+2.30%)
Apr 15, 2020	1.500	1.750	1.490	1.740	914,958	+0.25(+16.78%)
Apr 14, 2020	1.850	2.000	1.480	1.490	2,713,262	-0.16(-9.70%)
Apr 13, 2020	1.400	1.680	1.390	1.650	1,308,057	+0.31(+23.13%)
Apr 09, 2020	1.400	1.420	1.320	1.340	645,700	-0.02(-1.47%)
Apr 08, 2020	1.300	1.390	1.270	1.360	327,350	+0.11(+8.80%)
Apr 07, 2020	1.360	1.400	1.240	1.250	558,454	-0.10(-7.41%)
Apr 06, 2020	1.400	1.430	1.311	1.350	486,359	+0.02(+1.50%)
Apr 03, 2020	1.340	1.400	1.310	1.330	314,500	+0.00(+0.00%)
Apr 02, 2020	1.410	1.460	1.330	1.330	178,000	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.