Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.740	1.795	1.710	1.710	759,709	-0.07(-3.93%)
Dec 30, 2021	1.720	1.820	1.710	1.780	813,278	+0.05(+2.89%)
Dec 29, 2021	1.850	1.860	1.730	1.730	529,624	-0.11(-5.98%)
Dec 28, 2021	1.950	1.982	1.830	1.840	575,790	-0.10(-5.15%)
Dec 27, 2021	1.880	1.950	1.860	1.940	706,104	+0.04(+2.11%)
Dec 23, 2021	1.880	1.910	1.823	1.900	535,280	+0.02(+1.06%)
Dec 22, 2021	1.800	1.890	1.760	1.880	714,975	+0.06(+3.30%)
Dec 21, 2021	1.840	1.860	1.760	1.820	1,255,685	-0.02(-1.09%)
Dec 20, 2021	1.850	1.860	1.770	1.840	704,012	-0.08(-4.17%)
Dec 17, 2021	1.790	1.990	1.760	1.920	4,240,542	+0.10(+5.49%)
Dec 16, 2021	1.900	1.910	1.760	1.820	791,133	-0.08(-4.21%)
Dec 15, 2021	1.810	1.900	1.730	1.900	708,454	+0.06(+3.26%)
Dec 14, 2021	1.940	1.940	1.790	1.840	845,976	-0.10(-5.15%)
Dec 13, 2021	1.900	2.010	1.860	1.940	857,299	+0.04(+2.11%)
Dec 10, 2021	1.980	1.985	1.868	1.900	257,457	-0.02(-1.04%)
Dec 09, 2021	2.020	2.050	1.900	1.920	475,127	-0.11(-5.42%)
Dec 08, 2021	2.040	2.070	1.965	2.030	285,834	+0.03(+1.50%)
Dec 07, 2021	1.810	2.088	1.800	2.000	1,390,885	+0.21(+11.73%)
Dec 06, 2021	1.760	1.860	1.690	1.790	801,351	+0.04(+2.29%)
Dec 03, 2021	1.870	1.890	1.730	1.750	1,074,367	-0.13(-6.91%)
Dec 02, 2021	1.900	1.960	1.870	1.880	803,809	-0.02(-1.05%)
Dec 01, 2021	2.100	2.105	1.900	1.900	892,664	-0.19(-9.09%)
Nov 30, 2021	2.080	2.110	2.050	2.090	870,625	+0.00(+0.00%)
Nov 29, 2021	2.170	2.180	2.075	2.090	517,635	-0.08(-3.69%)
Nov 26, 2021	2.150	2.170	2.080	2.170	423,565	-0.02(-0.91%)
Nov 24, 2021	2.160	2.190	2.100	2.190	481,359	+0.03(+1.39%)
Nov 23, 2021	2.170	2.210	2.130	2.160	606,559	-0.04(-1.82%)
Nov 22, 2021	2.350	2.360	2.185	2.200	582,162	-0.16(-6.78%)
Nov 19, 2021	2.260	2.380	2.210	2.360	710,807	+0.08(+3.51%)
Nov 18, 2021	2.350	2.365	2.260	2.280	617,040	-0.07(-2.98%)
Nov 17, 2021	2.400	2.470	2.320	2.350	270,741	-0.08(-3.29%)
Nov 16, 2021	2.430	2.440	2.360	2.430	286,944	+0.00(+0.00%)
Nov 15, 2021	2.490	2.515	2.380	2.430	444,509	-0.01(-0.41%)
Nov 12, 2021	2.310	2.470	2.280	2.440	507,504	+0.13(+5.63%)
Nov 11, 2021	2.340	2.400	2.210	2.310	977,769	+0.01(+0.43%)
Nov 10, 2021	2.420		2.300	2.300	540,735	-0.14(-5.74%)
Nov 09, 2021	2.400	2.490	2.320	2.440	610,210	+0.03(+1.24%)
Nov 08, 2021	2.400	2.440	2.380	2.410	289,514	+0.00(+0.00%)
Nov 05, 2021	2.380	2.410	2.330	2.410	660,560	+0.05(+2.12%)
Nov 04, 2021	2.410	2.440	2.331	2.360	453,880	-0.05(-2.07%)
Nov 03, 2021	2.270	2.440	2.263	2.410	475,251	+0.11(+4.78%)
Nov 02, 2021	2.320	2.339	2.270	2.300	257,717	-0.02(-0.86%)
Nov 01, 2021	2.230	2.370	2.278	2.320	753,898	+0.08(+3.57%)
Oct 29, 2021	2.220	2.270	2.210	2.240	309,847	-0.01(-0.44%)
Oct 28, 2021	2.160	2.260	2.160	2.250	463,920	+0.09(+4.17%)
Oct 27, 2021	2.230	2.270	2.150	2.160	450,744	-0.07(-3.14%)
Oct 26, 2021	2.290			2.230	398,466	-0.05(-2.19%)
Oct 25, 2021	2.250	2.320	2.254	2.280	604,401	+0.03(+1.33%)
Oct 22, 2021	2.310	2.320	2.230	2.250	636,601	-0.08(-3.43%)
Oct 21, 2021	2.378	2.430	2.310	2.330	603,191	-0.03(-1.27%)
Oct 20, 2021	2.360	2.410	2.310	2.360	627,656	+0.00(+0.00%)
Oct 19, 2021	2.340	2.380	2.300	2.360	327,076	+0.03(+1.29%)
Oct 18, 2021	2.420	2.420	2.270	2.330	651,847	-0.13(-5.28%)
Oct 15, 2021	2.450	2.570	2.420	2.460	928,719	+0.06(+2.50%)
Oct 14, 2021	2.360	2.430	2.310	2.400	485,812	+0.03(+1.27%)
Oct 13, 2021	2.310	2.390	2.272	2.370	482,957	+0.08(+3.49%)
Oct 12, 2021	2.250	2.320	2.240	2.290	561,295	+0.07(+3.15%)
Oct 11, 2021	2.330	2.350	2.200	2.220	851,422	-0.13(-5.53%)
Oct 08, 2021	2.480	2.482	2.330	2.350	650,002	-0.13(-5.24%)
Oct 07, 2021	2.530	2.570	2.440	2.480	1,335,459	-0.10(-3.88%)
Oct 06, 2021	2.180	2.700	2.180	2.580	5,617,010	+0.43(+20.00%)
Oct 05, 2021	2.220	2.250	2.150	2.150	631,078	-0.06(-2.71%)
Oct 04, 2021	2.330	2.330	2.200	2.210	885,046	-0.12(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.