Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2022 | 4.480 | 0 | -0.01(-0.22%) | |||
Mar 24, 2022 | 4.490 | 4.500 | 4.490 | 4.490 | 1,739,850 | +0.00(+0.00%) |
Mar 23, 2022 | 4.490 | 4.490 | 4.480 | 4.490 | 646,584 | +0.00(+0.00%) |
Mar 22, 2022 | 4.490 | 4.500 | 4.480 | 4.490 | 1,404,852 | +0.00(+0.00%) |
Mar 21, 2022 | 4.480 | 4.500 | 4.480 | 4.490 | 2,517,475 | +0.01(+0.22%) |
Mar 18, 2022 | 4.470 | 4.490 | 4.470 | 4.480 | 1,488,622 | -0.01(-0.22%) |
Mar 17, 2022 | 4.450 | 4.490 | 4.450 | 4.490 | 1,508,441 | +0.02(+0.45%) |
Mar 16, 2022 | 4.440 | 4.480 | 4.440 | 4.470 | 2,256,278 | +0.03(+0.68%) |
Mar 15, 2022 | 4.430 | 4.450 | 4.430 | 4.440 | 1,095,590 | +0.01(+0.23%) |
Mar 14, 2022 | 4.440 | 4.440 | 4.420 | 4.430 | 1,250,445 | +0.01(+0.23%) |
Mar 11, 2022 | 4.430 | 4.440 | 4.420 | 4.420 | 1,486,394 | -0.03(-0.67%) |
Mar 10, 2022 | 4.420 | 4.450 | 4.415 | 4.450 | 1,393,364 | +0.03(+0.68%) |
Mar 09, 2022 | 4.410 | 4.440 | 4.410 | 4.420 | 4,235,086 | +0.00(+0.00%) |
Mar 08, 2022 | 4.410 | 4.420 | 4.400 | 4.420 | 2,997,936 | +0.00(+0.00%) |
Mar 07, 2022 | 4.410 | 4.420 | 4.410 | 4.420 | 2,621,037 | +0.01(+0.23%) |
Mar 04, 2022 | 4.400 | 4.420 | 4.390 | 4.410 | 2,297,985 | +0.00(+0.00%) |
Mar 03, 2022 | 4.390 | 4.410 | 4.380 | 4.410 | 2,917,286 | +0.02(+0.46%) |
Mar 02, 2022 | 4.380 | 4.400 | 4.380 | 4.390 | 1,569,073 | -0.01(-0.23%) |
Mar 01, 2022 | 4.390 | 4.400 | 4.380 | 4.400 | 2,491,483 | +0.01(+0.23%) |
Feb 28, 2022 | 4.380 | 4.400 | 4.370 | 4.390 | 2,793,619 | +0.01(+0.23%) |
Feb 25, 2022 | 4.380 | 4.400 | 4.370 | 4.380 | 3,591,324 | -0.01(-0.23%) |
Feb 24, 2022 | 4.340 | 4.395 | 4.290 | 4.390 | 5,840,200 | +0.03(+0.69%) |
Feb 23, 2022 | 4.360 | 4.380 | 4.360 | 4.360 | 4,450,302 | +0.00(+0.00%) |
Feb 22, 2022 | 4.340 | 4.360 | 4.340 | 4.360 | 5,004,477 | -0.01(-0.23%) |
Feb 18, 2022 | 4.370 | 0 | -0.02(-0.46%) | |||
Feb 17, 2022 | 4.360 | 4.395 | 4.350 | 4.390 | 5,446,911 | -0.01(-0.23%) |
Feb 16, 2022 | 4.350 | 4.400 | 4.340 | 4.400 | 9,089,942 | +0.01(+0.23%) |
Feb 15, 2022 | 4.390 | 4.400 | 4.260 | 4.390 | 29,300,076 | +3.16(+256.91%) |
Feb 14, 2022 | 1.240 | 1.270 | 1.220 | 1.230 | 936,209 | -0.01(-0.81%) |
Feb 11, 2022 | 1.310 | 1.320 | 1.220 | 1.240 | 752,294 | -0.08(-6.06%) |
Feb 10, 2022 | 1.370 | 1.400 | 1.310 | 1.320 | 706,637 | -0.07(-5.04%) |
Feb 09, 2022 | 1.390 | 1.430 | 1.360 | 1.390 | 538,970 | +0.00(+0.00%) |
Feb 08, 2022 | 1.420 | 1.420 | 1.360 | 1.390 | 354,999 | -0.03(-2.11%) |
Feb 07, 2022 | 1.470 | 1.580 | 1.380 | 1.420 | 425,489 | -0.02(-1.39%) |
Feb 04, 2022 | 1.380 | 1.450 | 1.360 | 1.440 | 294,897 | +0.07(+5.11%) |
Feb 03, 2022 | 1.430 | 1.370 | 247,825 | -0.07(-4.86%) | ||
Feb 02, 2022 | 1.510 | 1.580 | 1.410 | 1.440 | 595,311 | -0.02(-1.37%) |
Feb 01, 2022 | 1.460 | 1.508 | 1.410 | 1.460 | 200,395 | +0.00(+0.00%) |
Jan 31, 2022 | 1.290 | 1.460 | 1.460 | 319,164 | +0.17(+13.18%) | |
Jan 28, 2022 | 1.250 | 1.298 | 1.200 | 1.290 | 301,505 | +0.04(+3.20%) |
Jan 27, 2022 | 1.350 | 1.429 | 1.240 | 1.250 | 241,832 | -0.09(-6.72%) |
Jan 26, 2022 | 1.370 | 1.440 | 1.310 | 1.340 | 335,475 | +0.01(+0.75%) |
Jan 25, 2022 | 1.310 | 1.345 | 1.270 | 1.330 | 283,062 | +0.01(+0.76%) |
Jan 24, 2022 | 1.260 | 1.340 | 1.180 | 1.320 | 875,629 | +0.00(+0.00%) |
Jan 21, 2022 | 1.420 | 1.420 | 1.280 | 1.320 | 1,208,700 | -0.05(-3.65%) |
Jan 20, 2022 | 1.420 | 1.470 | 1.360 | 1.370 | 499,458 | -0.04(-2.84%) |
Jan 19, 2022 | 1.450 | 1.490 | 1.400 | 1.410 | 553,993 | -0.05(-3.42%) |
Jan 18, 2022 | 1.510 | 1.540 | 1.440 | 1.460 | 895,601 | -0.08(-5.19%) |
Jan 14, 2022 | 1.540 | 0 | -0.06(-3.75%) | |||
Jan 13, 2022 | 1.710 | 1.710 | 1.590 | 1.600 | 515,941 | -0.08(-4.76%) |
Jan 12, 2022 | 1.710 | 1.730 | 1.670 | 1.680 | 299,380 | -0.01(-0.59%) |
Jan 11, 2022 | 1.650 | 1.730 | 1.650 | 1.690 | 447,755 | +0.02(+1.20%) |
Jan 10, 2022 | 1.660 | 1.680 | 1.590 | 1.670 | 672,435 | -0.03(-1.76%) |
Jan 07, 2022 | 1.660 | 1.710 | 1.640 | 1.700 | 535,864 | +0.05(+3.03%) |
Jan 06, 2022 | 1.670 | 1.710 | 1.630 | 1.650 | 605,856 | -0.03(-1.79%) |
Jan 05, 2022 | 1.800 | 1.805 | 1.670 | 1.680 | 682,428 | -0.12(-6.67%) |
Jan 04, 2022 | 1.850 | 1.870 | 1.770 | 1.800 | 376,118 | -0.05(-2.70%) |