Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 35.73 | 35.73 | 35.73 | 0 | +3.73(+11.64%) | |
Jan 30, 2019 | 32.00 | 32.00 | 32.00 | 4 | +0.00(+0.00%) | |
Jan 29, 2019 | 34.50 | 34.50 | 32.00 | 32.00 | 115 | -2.77(-7.97%) |
Jan 28, 2019 | 35.00 | 35.00 | 34.77 | 34.77 | 121 | -1.23(-3.41%) |
Jan 25, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 430 | +2.10(+6.19%) |
Jan 24, 2019 | 34.20 | 34.20 | 33.90 | 33.90 | 137 | -1.30(-3.69%) |
Jan 23, 2019 | 35.20 | 35.20 | 35.20 | 35.20 | 15 | -1.70(-4.61%) |
Jan 22, 2019 | 36.70 | 36.90 | 35.00 | 36.90 | 226 | -0.10(-0.27%) |
Jan 18, 2019 | 35.80 | 37.00 | 35.80 | 37.00 | 80 | +0.00(+0.00%) |
Jan 17, 2019 | 38.00 | 38.00 | 37.00 | 37.00 | 150 | -1.05(-2.76%) |
Jan 16, 2019 | 38.30 | 38.50 | 36.90 | 38.05 | 150 | -0.45(-1.17%) |
Jan 15, 2019 | 40.00 | 40.00 | 38.50 | 38.50 | 1,093 | -4.00(-9.41%) |
Jan 14, 2019 | 44.20 | 44.74 | 41.00 | 42.50 | 260 | -3.50(-7.61%) |
Jan 11, 2019 | 46.00 | 46.00 | 43.90 | 46.00 | 120 | -0.78(-1.68%) |
Jan 10, 2019 | 47.00 | 47.00 | 46.78 | 46.78 | 84 | +2.58(+5.85%) |
Jan 09, 2019 | 42.40 | 44.40 | 42.40 | 44.20 | 199 | +0.60(+1.38%) |
Jan 08, 2019 | 45.40 | 45.50 | 43.60 | 43.60 | 256 | -2.63(-5.69%) |
Jan 07, 2019 | 46.23 | 46.23 | 46.23 | 46.23 | 305 | +1.03(+2.28%) |
Jan 04, 2019 | 44.90 | 47.80 | 44.90 | 45.20 | 370 | -1.62(-3.46%) |
Jan 03, 2019 | 47.10 | 47.10 | 45.00 | 46.82 | 144 | -1.18(-2.46%) |
Jan 02, 2019 | 49.00 | 49.00 | 45.60 | 48.00 | 361 | +1.00(+2.13%) |
Dec 31, 2018 | 42.50 | 49.00 | 42.50 | 47.00 | 2,090 | +3.90(+9.05%) |
Dec 28, 2018 | 41.30 | 45.40 | 40.20 | 43.10 | 190 | -0.30(-0.69%) |
Dec 27, 2018 | 44.20 | 46.20 | 36.80 | 43.40 | 1,291 | -0.60(-1.36%) |
Dec 26, 2018 | 48.50 | 50.00 | 44.00 | 44.00 | 1,971 | -2.00(-4.35%) |
Dec 24, 2018 | 46.10 | 50.00 | 46.00 | 46.00 | 830 | +0.10(+0.22%) |
Dec 21, 2018 | 45.90 | 50.00 | 41.80 | 45.90 | 3,060 | +6.61(+16.82%) |
Dec 20, 2018 | 34.75 | 48.00 | 34.75 | 39.29 | 3,316 | +0.29(+0.75%) |
Dec 19, 2018 | 36.20 | 46.00 | 33.77 | 39.00 | 8,227 | +2.17(+5.90%) |
Dec 18, 2018 | 36.20 | 37.70 | 30.40 | 36.83 | 3,118 | +6.63(+21.94%) |
Dec 17, 2018 | 32.00 | 32.00 | 30.20 | 30.20 | 1,161 | +0.10(+0.33%) |
Dec 14, 2018 | 33.00 | 33.00 | 30.10 | 30.10 | 120 | -2.90(-8.79%) |
Dec 13, 2018 | 33.00 | 33.50 | 32.50 | 33.00 | 189 | +2.00(+6.45%) |
Dec 12, 2018 | 35.00 | 38.00 | 29.50 | 31.00 | 390 | -3.00(-8.82%) |
Dec 11, 2018 | 33.00 | 34.00 | 32.99 | 34.00 | 195 | +1.00(+3.03%) |
Dec 10, 2018 | 32.72 | 33.00 | 32.62 | 33.00 | 326 | +0.50(+1.54%) |
Dec 07, 2018 | 35.10 | 35.10 | 29.50 | 32.50 | 300 | -1.50(-4.41%) |
Dec 06, 2018 | 36.00 | 37.83 | 33.47 | 34.00 | 397 | +0.80(+2.41%) |
Dec 04, 2018 | 38.50 | 38.50 | 30.50 | 33.20 | 1,180 | +0.04(+0.11%) |
Dec 03, 2018 | 31.50 | 42.00 | 29.00 | 33.16 | 10,892 | +5.51(+19.93%) |
Nov 30, 2018 | 27.44 | 32.03 | 26.34 | 27.65 | 1,460 | +3.25(+13.32%) |
Nov 29, 2018 | 26.00 | 28.21 | 23.80 | 24.40 | 2,120 | +0.60(+2.52%) |
Nov 28, 2018 | 28.50 | 28.50 | 22.00 | 23.80 | 7,019 | -6.20(-20.67%) |
Nov 27, 2018 | 35.00 | 35.10 | 30.00 | 30.00 | 3,794 | -5.00(-14.28%) |
Nov 26, 2018 | 39.00 | 39.00 | 35.00 | 35.00 | 474 | -7.00(-16.67%) |
Nov 23, 2018 | 41.90 | 43.00 | 41.00 | 42.00 | 1,190 | -1.00(-2.33%) |
Nov 21, 2018 | 43.00 | 43.00 | 43.00 | 0 | +0.01(+0.02%) | |
Nov 20, 2018 | 42.99 | 42.99 | 42.99 | 42.99 | 58 | -3.36(-7.25%) |
Nov 19, 2018 | 43.00 | 46.35 | 40.40 | 46.35 | 360 | +2.85(+6.55%) |
Nov 16, 2018 | 45.00 | 45.00 | 43.50 | 43.50 | 120 | +0.00(+0.00%) |
Nov 15, 2018 | 43.50 | 43.50 | 43.50 | 43.50 | 51 | +3.00(+7.41%) |
Nov 14, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 21 | +0.50(+1.25%) |
Nov 13, 2018 | 47.00 | 48.97 | 40.00 | 40.00 | 1,026 | -7.00(-14.89%) |
Nov 12, 2018 | 38.20 | 52.10 | 35.50 | 47.00 | 1,593 | +8.80(+23.04%) |
Nov 09, 2018 | 48.00 | 48.00 | 36.50 | 38.20 | 620 | -6.02(-13.61%) |
Nov 08, 2018 | 44.00 | 44.62 | 44.00 | 44.22 | 110 | -0.98(-2.17%) |
Nov 07, 2018 | 48.90 | 50.16 | 45.00 | 45.20 | 925 | -3.60(-7.38%) |
Nov 06, 2018 | 49.24 | 50.20 | 48.80 | 48.80 | 198 | -2.10(-4.13%) |
Nov 05, 2018 | 50.00 | 53.00 | 50.00 | 50.90 | 170 | +0.90(+1.80%) |
Nov 02, 2018 | 53.20 | 55.00 | 48.00 | 50.00 | 1,120 | -5.40(-9.75%) |