Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.229 | 1.372 | 1.210 | 1.210 | 46,842 | -0.02(-1.63%) |
Jan 30, 2024 | 1.210 | 1.240 | 1.160 | 1.230 | 12,037 | +0.03(+2.50%) |
Jan 29, 2024 | 1.220 | 1.244 | 1.180 | 1.200 | 13,326 | +0.05(+4.35%) |
Jan 26, 2024 | 1.120 | 1.160 | 1.110 | 1.150 | 19,377 | +0.03(+2.68%) |
Jan 25, 2024 | 1.190 | 1.190 | 1.100 | 1.120 | 26,729 | -0.01(-0.88%) |
Jan 24, 2024 | 1.120 | 1.150 | 1.030 | 1.130 | 13,826 | -0.01(-0.88%) |
Jan 23, 2024 | 1.170 | 1.380 | 1.100 | 1.140 | 38,010 | -0.04(-3.39%) |
Jan 22, 2024 | 1.201 | 1.220 | 1.164 | 1.180 | 20,522 | +0.02(+1.72%) |
Jan 19, 2024 | 1.160 | 1.190 | 1.100 | 1.160 | 10,525 | +0.01(+0.87%) |
Jan 18, 2024 | 1.200 | 1.240 | 1.130 | 1.150 | 30,757 | +0.00(+0.00%) |
Jan 17, 2024 | 1.222 | 1.305 | 1.090 | 1.150 | 8,777 | -0.07(-5.75%) |
Jan 16, 2024 | 1.440 | 1.400 | 1.210 | 1.220 | 29,940 | -0.14(-10.29%) |
Jan 12, 2024 | 1.290 | 1.360 | 1.290 | 1.360 | 11,013 | +0.04(+3.03%) |
Jan 11, 2024 | 1.450 | 1.550 | 1.290 | 1.320 | 110,775 | -0.11(-7.69%) |
Jan 10, 2024 | 1.280 | 1.450 | 1.270 | 1.430 | 102,061 | +0.16(+12.60%) |
Jan 09, 2024 | 1.200 | 1.320 | 1.200 | 1.270 | 89,326 | +0.07(+5.83%) |
Jan 08, 2024 | 1.200 | 1.267 | 1.160 | 1.200 | 11,155 | -0.05(-3.99%) |
Jan 05, 2024 | 1.200 | 1.250 | 1.140 | 1.250 | 69,187 | -0.02(-1.58%) |
Jan 04, 2024 | 1.120 | 1.280 | 1.110 | 1.270 | 36,862 | +0.13(+11.40%) |
Jan 03, 2024 | 1.280 | 1.285 | 1.100 | 1.140 | 140,695 | -0.11(-8.80%) |
Jan 02, 2024 | 1.290 | 1.400 | 1.200 | 1.250 | 109,574 | +0.07(+5.93%) |
Dec 29, 2023 | 1.190 | 1.310 | 1.124 | 1.180 | 96,803 | +0.03(+2.61%) |
Dec 28, 2023 | 1.160 | 1.190 | 1.130 | 1.150 | 57,775 | -0.11(-8.73%) |
Dec 27, 2023 | 1.100 | 1.280 | 1.080 | 1.260 | 167,518 | +0.19(+17.76%) |
Dec 26, 2023 | 1.100 | 1.100 | 1.040 | 1.070 | 20,732 | -0.05(-4.46%) |
Dec 22, 2023 | 1.000 | 1.170 | 0.9700 | 1.120 | 135,825 | +0.12(+12.00%) |
Dec 21, 2023 | 0.9600 | 1.020 | 0.9600 | 1.000 | 20,009 | +0.00(+0.00%) |
Dec 20, 2023 | 0.9600 | 1.040 | 0.9600 | 1.000 | 43,851 | +0.01(+1.01%) |
Dec 19, 2023 | 0.9616 | 1.036 | 0.9300 | 0.9900 | 19,434 | +0.01(+1.02%) |
Dec 18, 2023 | 0.9600 | 0.9900 | 0.9220 | 0.9800 | 17,569 | +0.00(+0.26%) |
Dec 15, 2023 | 0.9700 | 0.9900 | 0.9400 | 0.9775 | 18,660 | +0.03(+2.89%) |
Dec 14, 2023 | 0.8900 | 0.9999 | 0.8800 | 0.9500 | 32,170 | +0.03(+3.26%) |
Dec 13, 2023 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | 4,346 | +0.02(+2.22%) |
Dec 12, 2023 | 0.9100 | 0.9200 | 0.8700 | 0.9000 | 17,130 | -0.03(-3.23%) |
Dec 11, 2023 | 0.9350 | 0.9696 | 0.8700 | 0.9300 | 15,357 | +0.02(+2.48%) |
Dec 08, 2023 | 0.9030 | 0.9350 | 0.8800 | 0.9075 | 15,786 | +0.05(+5.52%) |
Dec 07, 2023 | 0.9000 | 0.9550 | 0.8400 | 0.8600 | 26,356 | -0.05(-5.49%) |
Dec 06, 2023 | 0.9500 | 1.050 | 0.9100 | 0.9100 | 52,272 | -0.08(-8.08%) |
Dec 05, 2023 | 0.9400 | 1.050 | 0.9400 | 0.9900 | 44,680 | +0.08(+8.79%) |
Dec 04, 2023 | 0.9001 | 1.009 | 0.9001 | 0.9100 | 26,277 | +0.00(+0.00%) |
Dec 01, 2023 | 0.8000 | 0.9200 | 0.8000 | 0.9100 | 17,808 | +0.08(+9.77%) |
Nov 30, 2023 | 0.7900 | 0.8694 | 0.7700 | 0.8290 | 9,263 | +0.03(+3.50%) |
Nov 29, 2023 | 0.8387 | 0.8600 | 0.7898 | 0.8010 | 25,201 | -0.07(-7.87%) |
Nov 28, 2023 | 0.9200 | 0.9200 | 0.8240 | 0.8694 | 13,643 | +0.05(+6.02%) |
Nov 27, 2023 | 0.8500 | 0.8926 | 0.8100 | 0.8200 | 15,274 | -0.02(-2.39%) |
Nov 24, 2023 | 0.8701 | 0.9300 | 0.8200 | 0.8401 | 21,837 | -0.12(-12.84%) |
Nov 22, 2023 | 0.9700 | 0.9899 | 0.9202 | 0.9639 | 5,319 | -0.04(-3.61%) |
Nov 21, 2023 | 1.005 | 1.030 | 0.9601 | 1.000 | 15,369 | -0.02(-1.96%) |
Nov 20, 2023 | 0.9700 | 1.040 | 0.9000 | 1.020 | 30,220 | +0.04(+4.09%) |
Nov 17, 2023 | 0.9600 | 1.100 | 0.8100 | 0.9799 | 65,976 | +0.01(+1.03%) |
Nov 16, 2023 | 0.8637 | 0.9999 | 0.8637 | 0.9699 | 15,241 | +0.07(+7.75%) |
Nov 15, 2023 | 0.8590 | 1.010 | 0.8011 | 0.9001 | 19,582 | +0.03(+3.46%) |
Nov 14, 2023 | 0.8000 | 0.9044 | 0.8000 | 0.8700 | 20,687 | +0.08(+10.11%) |
Nov 13, 2023 | 0.7900 | 0.8002 | 0.7900 | 0.7901 | 10,437 | -0.09(-9.86%) |
Nov 10, 2023 | 0.8700 | 0.9000 | 0.8002 | 0.8765 | 3,013 | +0.08(+9.54%) |
Nov 09, 2023 | 0.9000 | 0.9588 | 0.7901 | 0.8002 | 21,319 | -0.10(-11.09%) |
Nov 08, 2023 | 0.7802 | 0.9800 | 0.7802 | 0.9000 | 15,234 | +0.00(+0.00%) |
Nov 07, 2023 | 0.7800 | 0.9274 | 0.7800 | 0.9000 | 1,741 | +0.01(+1.11%) |
Nov 06, 2023 | 0.8900 | 0.8901 | 0.8900 | 0.8901 | 2,523 | -0.01(-1.10%) |
Nov 03, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 6,664 | +0.02(+2.27%) |
Nov 02, 2023 | 0.8667 | 0.9200 | 0.8667 | 0.8800 | 20,191 | -0.07(-7.85%) |