Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7900	0.8694	0.7700	0.8290	9,263	+0.03(+3.50%)
Nov 29, 2023	0.8387	0.8600	0.7898	0.8010	25,201	-0.07(-7.87%)
Nov 28, 2023	0.9200	0.9200	0.8240	0.8694	13,643	+0.05(+6.02%)
Nov 27, 2023	0.8500	0.8926	0.8100	0.8200	15,274	-0.02(-2.39%)
Nov 24, 2023	0.8701	0.9300	0.8200	0.8401	21,837	-0.12(-12.84%)
Nov 22, 2023	0.9700	0.9899	0.9202	0.9639	5,319	-0.04(-3.61%)
Nov 21, 2023	1.005	1.030	0.9601	1.000	15,369	-0.02(-1.96%)
Nov 20, 2023	0.9700	1.040	0.9000	1.020	30,220	+0.04(+4.09%)
Nov 17, 2023	0.9600	1.100	0.8100	0.9799	65,976	+0.01(+1.03%)
Nov 16, 2023	0.8637	0.9999	0.8637	0.9699	15,241	+0.07(+7.75%)
Nov 15, 2023	0.8590	1.010	0.8011	0.9001	19,582	+0.03(+3.46%)
Nov 14, 2023	0.8000	0.9044	0.8000	0.8700	20,687	+0.08(+10.11%)
Nov 13, 2023	0.7900	0.8002	0.7900	0.7901	10,437	-0.09(-9.86%)
Nov 10, 2023	0.8700	0.9000	0.8002	0.8765	3,013	+0.08(+9.54%)
Nov 09, 2023	0.9000	0.9588	0.7901	0.8002	21,319	-0.10(-11.09%)
Nov 08, 2023	0.7802	0.9800	0.7802	0.9000	15,234	+0.00(+0.00%)
Nov 07, 2023	0.7800	0.9274	0.7800	0.9000	1,741	+0.01(+1.11%)
Nov 06, 2023	0.8900	0.8901	0.8900	0.8901	2,523	-0.01(-1.10%)
Nov 03, 2023	0.9000	0.9000	0.8500	0.9000	6,664	+0.02(+2.27%)
Nov 02, 2023	0.8667	0.9200	0.8667	0.8800	20,191	-0.07(-7.85%)
Nov 01, 2023	0.9150	0.9749	0.9150	0.9550	4,821	-0.03(-2.95%)
Oct 31, 2023	0.8600	0.9840	0.8600	0.9840	3,553	+0.13(+15.76%)
Oct 30, 2023	0.8510	0.8510	0.8000	0.8500	12,047	-0.03(-3.41%)
Oct 27, 2023	0.9000	0.9000	0.7201	0.8800	16,720	-0.11(-11.11%)
Oct 26, 2023	0.9600	1.000	0.9300	0.9900	16,027	-0.02(-1.98%)
Oct 25, 2023	1.050	1.090	0.9800	1.010	18,320	-0.01(-0.98%)
Oct 24, 2023	1.100	1.180	1.010	1.020	119,022	-0.02(-1.92%)
Oct 23, 2023	0.9800	1.085	0.8732	1.040	30,017	+0.06(+6.00%)
Oct 20, 2023	1.010	1.080	0.9800	0.9811	15,604	-0.02(-1.89%)
Oct 19, 2023	1.050	1.090	1.000	1.000	9,633	-0.10(-9.08%)
Oct 18, 2023	1.051	1.100	0.9850	1.100	8,231	+0.02(+2.32%)
Oct 17, 2023	1.041	1.100	1.040	1.075	13,920	+0.02(+2.17%)
Oct 16, 2023	0.9100	1.100	0.8900	1.052	52,368	+0.18(+20.94%)
Oct 13, 2023	0.9900	1.020	0.8500	0.8700	25,562	-0.11(-11.22%)
Oct 12, 2023	1.030	1.050	0.9800	0.9800	15,396	-0.04(-3.92%)
Oct 11, 2023	1.030	1.030	1.020	1.020	1,739	-0.01(-1.45%)
Oct 10, 2023	1.020	1.090	0.9800	1.035	8,968	+0.01(+1.47%)
Oct 09, 2023	1.055	1.055	1.000	1.020	11,914	+0.01(+0.66%)
Oct 06, 2023	1.060	1.060	1.010	1.013	9,471	+0.00(+0.20%)
Oct 05, 2023	1.130	1.130	1.011	1.011	10,318	-0.08(-7.22%)
Oct 04, 2023	1.070	1.099	0.9945	1.090	1,915	+0.00(+0.01%)
Oct 03, 2023	1.070	1.130	1.000	1.090	20,945	+0.00(+0.45%)
Oct 02, 2023	1.030	1.130	0.9900	1.085	24,732	+0.08(+8.50%)
Sep 29, 2023	0.9900	1.080	0.9701	1.000	15,547	+0.02(+2.04%)
Sep 28, 2023	1.020	1.030	0.9600	0.9800	48,003	-0.05(-4.85%)
Sep 27, 2023	1.060	1.060	1.002	1.030	19,604	-0.04(-3.74%)
Sep 26, 2023	1.073	1.073	1.070	1.070	942	-0.01(-1.10%)
Sep 25, 2023	1.070	1.082	1.060	1.082	14,660	-0.04(-3.41%)
Sep 22, 2023	1.060	1.120	1.060	1.120	10,574	+0.02(+1.83%)
Sep 21, 2023	1.110	1.120	1.090	1.100	2,928	-0.06(-5.16%)
Sep 20, 2023	1.060	1.160	1.060	1.160	8,693	+0.06(+5.45%)
Sep 19, 2023	1.080	1.120	1.080	1.100	15,369	-0.06(-5.17%)
Sep 18, 2023	1.160	1.168	1.152	1.160	2,527	+0.01(+0.73%)
Sep 15, 2023	1.152	1.184	1.152	1.152	4,978	-0.03(-2.63%)
Sep 14, 2023	1.240	1.240	1.160	1.183	3,938	-0.03(-2.66%)
Sep 13, 2023	1.120	1.220	1.118	1.215	34,994	+0.09(+8.48%)
Sep 12, 2023	1.121	1.157	1.105	1.120	32,485	-0.01(-0.88%)
Sep 11, 2023	1.180	1.180	1.130	1.130	11,623	-0.07(-5.83%)
Sep 08, 2023	1.220	1.240	1.160	1.200	22,436	+0.04(+3.45%)
Sep 07, 2023	1.200	1.233	1.150	1.160	23,796	-0.06(-4.92%)
Sep 06, 2023	1.220	1.220	1.200	1.220	4,245	-0.01(-0.81%)
Sep 05, 2023	1.240	1.240	1.210	1.230	2,657	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.