Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.10	13.20	12.60	13.20	107,008	-0.10(-0.75%)
Jun 29, 2021	14.80	15.00	12.90	13.30	523,863	-1.00(-6.99%)
Jun 28, 2021	14.20	14.80	13.80	14.30	44,953	+0.00(+0.00%)
Jun 25, 2021	13.50	14.40	13.30	14.30	109,861	+0.70(+5.15%)
Jun 24, 2021	13.20	13.70	12.90	13.60	23,017	+0.30(+2.26%)
Jun 23, 2021	12.70	13.30	12.70	13.30	24,205	+0.80(+6.40%)
Jun 22, 2021	12.80	12.80	12.10	12.50	26,802	-0.30(-2.34%)
Jun 21, 2021	13.50	13.50	12.70	12.80	21,468	-0.20(-1.54%)
Jun 18, 2021	13.60	13.60	13.00	13.00	23,936	-0.50(-3.70%)
Jun 17, 2021	13.80	14.10	13.10	13.50	17,820	-0.50(-3.57%)
Jun 16, 2021	14.20	14.50	13.49	14.00	34,790	-0.50(-3.45%)
Jun 15, 2021	15.00	15.30	14.40	14.50	53,249	-0.80(-5.23%)
Jun 14, 2021	14.40	15.40	14.21	15.30	96,269	+0.90(+6.25%)
Jun 11, 2021	14.90	14.90	13.70	14.40	52,051	-0.30(-2.04%)
Jun 10, 2021	15.20	15.38	14.49	14.70	39,630	-0.40(-2.65%)
Jun 09, 2021	13.80	15.20	13.70	15.10	175,533	+1.40(+10.22%)
Jun 08, 2021	13.80	13.90	13.60	13.70	12,927	+0.10(+0.74%)
Jun 07, 2021	13.90	14.20	13.50	13.60	23,172	-0.20(-1.45%)
Jun 04, 2021	13.20	14.70	13.20	13.80	48,990	+0.40(+2.99%)
Jun 03, 2021	13.90	13.90	13.10	13.40	38,561	-0.10(-0.74%)
Jun 02, 2021	13.60	13.70	13.20	13.50	25,495	-0.10(-0.74%)
Jun 01, 2021	12.70	13.70	12.60	13.60	79,802	+0.80(+6.25%)
May 28, 2021	13.10	13.30	12.70	12.80	28,671	-0.30(-2.29%)
May 27, 2021	13.10	13.20	12.70	13.10	18,514	+0.40(+3.15%)
May 26, 2021	13.00	13.20	12.20	12.70	56,452	+0.20(+1.60%)
May 25, 2021	13.20	13.40	12.31	12.50	39,798	-0.70(-5.30%)
May 24, 2021	13.00	13.25	13.00	13.20	26,063	+0.00(+0.00%)
May 21, 2021	13.40	13.65	13.00	13.20	35,800	-0.30(-2.22%)
May 20, 2021	12.80	14.40	12.80	13.50	145,389	+0.80(+6.30%)
May 19, 2021	11.90	12.80	11.80	12.70	27,662	+0.00(+0.00%)
May 18, 2021	12.00	13.20	12.00	12.70	44,323	+0.50(+4.10%)
May 17, 2021	11.50	12.30	11.40	12.20	30,393	-0.20(-1.61%)
May 14, 2021	11.60	12.50	11.30	12.40	60,185	+1.10(+9.73%)
May 13, 2021	12.00	12.90	11.15	11.30	88,244	-0.70(-5.83%)
May 12, 2021	13.00	13.20	11.90	12.00	90,871	-1.00(-7.69%)
May 11, 2021	13.30	13.50	12.95	13.00	118,063	-1.30(-9.09%)
May 10, 2021	14.00	17.44	13.80	14.30	472,593	+0.70(+5.15%)
May 07, 2021	14.60	15.00	13.50	13.60	81,705	-1.20(-8.11%)
May 06, 2021	16.30	16.43	14.50	14.80	78,311	-1.80(-10.84%)
May 05, 2021	17.20	17.30	16.30	16.60	50,568	-0.30(-1.78%)
May 04, 2021	17.80	17.80	16.60	16.90	75,343	-1.00(-5.59%)
May 03, 2021	19.20	19.50	17.70	17.90	67,925	-1.40(-7.25%)
Apr 30, 2021	19.00	19.70	18.86	19.30	48,140	+0.00(+0.00%)
Apr 29, 2021	19.50	19.70	19.00	19.30	55,756	-0.30(-1.53%)
Apr 28, 2021	19.20	20.00	18.80	19.60	48,163	+0.30(+1.55%)
Apr 27, 2021	20.20	20.20	19.00	19.30	70,083	-0.80(-3.98%)
Apr 26, 2021	19.80	20.40	19.20	20.10	169,064	+1.00(+5.24%)
Apr 23, 2021	18.60	20.18	18.30	19.10	359,050	-0.40(-2.05%)
Apr 22, 2021	21.50	22.50	19.10	19.50	1,575,263	+0.00(+0.00%)
Apr 21, 2021	19.50	20.80	18.70	19.50	158,463	+0.10(+0.52%)
Apr 20, 2021	20.40	20.80	19.10	19.40	86,479	-0.30(-1.52%)
Apr 19, 2021	20.90	21.70	19.60	19.70	115,973	-2.60(-11.66%)
Apr 16, 2021	21.00	23.20	20.10	22.30	259,270	-0.30(-1.33%)
Apr 15, 2021	25.10	25.60	22.30	22.60	108,812	-2.40(-9.60%)
Apr 14, 2021	29.40	29.50	25.00	25.00	456,586	-4.00(-13.79%)
Apr 13, 2021	28.50	29.40	26.20	29.00	325,640	+1.00(+3.57%)
Apr 12, 2021	28.00	28.80	26.80	28.00	232,799	+1.00(+3.70%)
Apr 09, 2021	25.70	27.40	24.90	27.00	170,240	+1.20(+4.65%)
Apr 08, 2021	23.70	25.90	23.30	25.80	177,932	+2.10(+8.86%)
Apr 07, 2021	25.50	25.60	23.20	23.70	114,578	-2.00(-7.78%)
Apr 06, 2021	27.00	27.10	25.60	25.70	88,125	-1.60(-5.86%)
Apr 05, 2021	27.00	28.30	25.50	27.30	191,874	+0.40(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.