Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.50	49.00	42.50	47.00	2,090	+3.90(+9.05%)
Dec 28, 2018	41.30	45.40	40.20	43.10	190	-0.30(-0.69%)
Dec 27, 2018	44.20	46.20	36.80	43.40	1,291	-0.60(-1.36%)
Dec 26, 2018	48.50	50.00	44.00	44.00	1,971	-2.00(-4.35%)
Dec 24, 2018	46.10	50.00	46.00	46.00	830	+0.10(+0.22%)
Dec 21, 2018	45.90	50.00	41.80	45.90	3,060	+6.61(+16.82%)
Dec 20, 2018	34.75	48.00	34.75	39.29	3,316	+0.29(+0.75%)
Dec 19, 2018	36.20	46.00	33.77	39.00	8,227	+2.17(+5.90%)
Dec 18, 2018	36.20	37.70	30.40	36.83	3,118	+6.63(+21.94%)
Dec 17, 2018	32.00	32.00	30.20	30.20	1,161	+0.10(+0.33%)
Dec 14, 2018	33.00	33.00	30.10	30.10	120	-2.90(-8.79%)
Dec 13, 2018	33.00	33.50	32.50	33.00	189	+2.00(+6.45%)
Dec 12, 2018	35.00	38.00	29.50	31.00	390	-3.00(-8.82%)
Dec 11, 2018	33.00	34.00	32.99	34.00	195	+1.00(+3.03%)
Dec 10, 2018	32.72	33.00	32.62	33.00	326	+0.50(+1.54%)
Dec 07, 2018	35.10	35.10	29.50	32.50	300	-1.50(-4.41%)
Dec 06, 2018	36.00	37.83	33.47	34.00	397	+0.80(+2.41%)
Dec 04, 2018	38.50	38.50	30.50	33.20	1,180	+0.04(+0.11%)
Dec 03, 2018	31.50	42.00	29.00	33.16	10,892	+5.51(+19.93%)
Nov 30, 2018	27.44	32.03	26.34	27.65	1,460	+3.25(+13.32%)
Nov 29, 2018	26.00	28.21	23.80	24.40	2,120	+0.60(+2.52%)
Nov 28, 2018	28.50	28.50	22.00	23.80	7,019	-6.20(-20.67%)
Nov 27, 2018	35.00	35.10	30.00	30.00	3,794	-5.00(-14.28%)
Nov 26, 2018	39.00	39.00	35.00	35.00	474	-7.00(-16.67%)
Nov 23, 2018	41.90	43.00	41.00	42.00	1,190	-1.00(-2.33%)
Nov 21, 2018		43.00	43.00	43.00	0	+0.01(+0.02%)
Nov 20, 2018	42.99	42.99	42.99	42.99	58	-3.36(-7.25%)
Nov 19, 2018	43.00	46.35	40.40	46.35	360	+2.85(+6.55%)
Nov 16, 2018	45.00	45.00	43.50	43.50	120	+0.00(+0.00%)
Nov 15, 2018	43.50	43.50	43.50	43.50	51	+3.00(+7.41%)
Nov 14, 2018	40.50	40.50	40.50	40.50	21	+0.50(+1.25%)
Nov 13, 2018	47.00	48.97	40.00	40.00	1,026	-7.00(-14.89%)
Nov 12, 2018	38.20	52.10	35.50	47.00	1,593	+8.80(+23.04%)
Nov 09, 2018	48.00	48.00	36.50	38.20	620	-6.02(-13.61%)
Nov 08, 2018	44.00	44.62	44.00	44.22	110	-0.98(-2.17%)
Nov 07, 2018	48.90	50.16	45.00	45.20	925	-3.60(-7.38%)
Nov 06, 2018	49.24	50.20	48.80	48.80	198	-2.10(-4.13%)
Nov 05, 2018	50.00	53.00	50.00	50.90	170	+0.90(+1.80%)
Nov 02, 2018	53.20	55.00	48.00	50.00	1,120	-5.40(-9.75%)
Nov 01, 2018	58.50	58.50	55.00	55.40	346	-0.80(-1.42%)
Oct 31, 2018	54.80	58.04	54.80	56.20	205	+1.10(+2.00%)
Oct 30, 2018	59.28	60.00	53.77	55.10	1,182	-5.20(-8.62%)
Oct 29, 2018	60.30	60.30	60.30	60.30	12	-1.70(-2.74%)
Oct 26, 2018	62.30	62.30	62.00	62.00	50	-1.38(-2.17%)
Oct 25, 2018	60.80	63.50	60.80	63.38	96	+0.38(+0.60%)
Oct 24, 2018	63.00	63.01	60.20	63.00	360	-1.17(-1.82%)
Oct 23, 2018	64.32	65.50	64.17	64.17	109	+0.37(+0.58%)
Oct 22, 2018	65.50	65.50	62.31	63.80	172	-4.20(-6.18%)
Oct 19, 2018	68.50	68.50	67.40	68.00	150	+1.50(+2.26%)
Oct 18, 2018	73.37	73.85	66.20	66.50	699	-4.67(-6.56%)
Oct 17, 2018	64.40	76.90	64.40	71.17	2,143	+9.67(+15.72%)
Oct 16, 2018	61.00	61.50	61.00	61.50	100	-0.29(-0.47%)
Oct 15, 2018	60.70	61.79	60.70	61.79	282	+1.19(+1.96%)
Oct 12, 2018	59.30	65.20	59.30	60.60	100	+0.10(+0.17%)
Oct 11, 2018	63.10	63.30	60.50	60.50	52	-3.60(-5.62%)
Oct 10, 2018	65.00	66.70	62.90	64.10	458	+2.30(+3.72%)
Oct 09, 2018	60.00	62.50	60.00	61.80	494	-0.80(-1.28%)
Oct 08, 2018	63.80	64.00	60.00	62.60	384	-0.90(-1.42%)
Oct 05, 2018	68.00	71.90	63.50	63.50	950	-5.50(-7.97%)
Oct 04, 2018	65.00	69.00	60.00	69.00	1,347	+0.60(+0.88%)
Oct 03, 2018	54.90	73.97	52.10	68.40	4,079	+13.40(+24.36%)
Oct 02, 2018	99.00	99.00	55.00	55.00	7,432	-44.00(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.