Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.50 | 12.10 | 10.80 | 11.10 | 18,023 | -0.80(-6.72%) |
Aug 28, 2020 | 10.90 | 12.20 | 10.90 | 11.90 | 11,210 | +0.90(+8.18%) |
Aug 27, 2020 | 11.60 | 12.40 | 10.20 | 11.00 | 71,602 | -1.10(-9.09%) |
Aug 26, 2020 | 11.70 | 12.40 | 11.30 | 12.10 | 33,696 | +0.30(+2.54%) |
Aug 25, 2020 | 11.20 | 12.00 | 11.10 | 11.80 | 23,445 | -0.20(-1.67%) |
Aug 24, 2020 | 10.90 | 12.90 | 10.50 | 12.00 | 98,271 | +0.80(+7.14%) |
Aug 21, 2020 | 11.50 | 11.60 | 10.40 | 11.20 | 66,040 | -0.50(-4.27%) |
Aug 20, 2020 | 11.40 | 12.40 | 11.00 | 11.70 | 185,400 | +0.40(+3.54%) |
Aug 19, 2020 | 12.90 | 15.70 | 10.80 | 11.30 | 632,149 | -5.20(-31.52%) |
Aug 18, 2020 | 9.500 | 31.20 | 9.500 | 16.50 | 12,558,122 | +8.90(+117.08%) |
Aug 17, 2020 | 8.245 | 8.245 | 7.000 | 7.601 | 15,145 | -0.25(-3.21%) |
Aug 14, 2020 | 7.513 | 7.980 | 7.501 | 7.853 | 3,990 | +0.37(+4.97%) |
Aug 13, 2020 | 8.390 | 8.390 | 7.361 | 7.481 | 9,651 | -0.63(-7.77%) |
Aug 12, 2020 | 8.199 | 8.390 | 8.101 | 8.111 | 4,386 | -0.09(-1.07%) |
Aug 11, 2020 | 8.600 | 8.799 | 8.060 | 8.199 | 4,846 | -0.40(-4.66%) |
Aug 10, 2020 | 8.500 | 8.600 | 8.000 | 8.600 | 6,802 | +0.30(+3.60%) |
Aug 07, 2020 | 8.000 | 8.640 | 8.000 | 8.301 | 9,920 | +0.40(+5.08%) |
Aug 06, 2020 | 8.800 | 9.000 | 7.700 | 7.900 | 18,556 | -0.60(-7.06%) |
Aug 05, 2020 | 9.300 | 9.700 | 7.300 | 8.500 | 27,521 | -1.10(-11.46%) |
Aug 04, 2020 | 9.700 | 10.20 | 9.500 | 9.600 | 11,716 | +0.10(+1.05%) |
Aug 03, 2020 | 9.100 | 9.800 | 8.900 | 9.500 | 25,672 | +0.75(+8.55%) |
Jul 31, 2020 | 8.900 | 8.900 | 8.707 | 8.752 | 1,770 | -0.15(-1.66%) |
Jul 30, 2020 | 8.900 | 9.000 | 8.700 | 8.900 | 2,670 | -0.20(-2.20%) |
Jul 29, 2020 | 9.200 | 9.200 | 9.000 | 9.100 | 3,722 | -0.10(-1.09%) |
Jul 28, 2020 | 8.700 | 10.60 | 8.700 | 9.200 | 36,104 | +0.60(+6.98%) |
Jul 27, 2020 | 9.800 | 9.800 | 8.460 | 8.600 | 9,197 | -1.35(-13.57%) |
Jul 24, 2020 | 10.50 | 10.65 | 9.574 | 9.950 | 8,920 | -0.85(-7.87%) |
Jul 23, 2020 | 10.80 | 11.00 | 10.50 | 10.80 | 5,572 | -0.10(-0.92%) |
Jul 22, 2020 | 10.80 | 11.10 | 10.20 | 10.90 | 10,614 | +0.20(+1.87%) |
Jul 21, 2020 | 11.00 | 11.60 | 10.70 | 10.70 | 7,042 | -0.60(-5.31%) |
Jul 20, 2020 | 11.50 | 11.60 | 10.50 | 11.30 | 12,699 | -0.70(-5.83%) |
Jul 17, 2020 | 13.00 | 13.00 | 10.50 | 12.00 | 21,010 | -1.10(-8.40%) |
Jul 16, 2020 | 12.80 | 14.50 | 12.80 | 13.10 | 5,728 | -0.20(-1.50%) |
Jul 15, 2020 | 14.50 | 14.90 | 11.10 | 13.30 | 34,700 | -1.40(-9.52%) |
Jul 14, 2020 | 15.80 | 15.80 | 14.20 | 14.70 | 9,169 | -0.60(-3.92%) |
Jul 13, 2020 | 15.40 | 15.90 | 15.10 | 15.30 | 4,368 | -0.60(-3.77%) |
Jul 10, 2020 | 15.90 | 16.30 | 15.20 | 15.90 | 3,490 | +0.30(+1.92%) |
Jul 09, 2020 | 15.70 | 15.85 | 15.25 | 15.60 | 6,283 | -0.40(-2.50%) |
Jul 08, 2020 | 16.20 | 16.20 | 15.60 | 16.00 | 3,227 | -0.20(-1.23%) |
Jul 07, 2020 | 15.90 | 16.50 | 15.10 | 16.20 | 10,683 | +0.50(+3.18%) |
Jul 06, 2020 | 16.50 | 16.50 | 15.50 | 15.70 | 14,983 | -0.80(-4.85%) |
Jul 02, 2020 | 17.00 | 17.50 | 15.90 | 16.50 | 13,010 | -0.30(-1.79%) |
Jul 01, 2020 | 16.60 | 17.00 | 15.70 | 16.80 | 10,908 | +0.20(+1.20%) |
Jun 30, 2020 | 15.80 | 17.40 | 15.80 | 16.60 | 6,702 | +0.60(+3.75%) |
Jun 29, 2020 | 16.70 | 17.90 | 15.10 | 16.00 | 4,635 | +1.00(+6.67%) |
Jun 26, 2020 | 18.00 | 18.10 | 14.50 | 15.00 | 17,810 | -3.30(-18.03%) |
Jun 25, 2020 | 18.50 | 19.80 | 18.00 | 18.30 | 18,718 | -0.70(-3.68%) |
Jun 24, 2020 | 18.20 | 19.30 | 16.10 | 19.00 | 38,564 | +0.20(+1.06%) |
Jun 23, 2020 | 18.50 | 19.90 | 17.90 | 18.80 | 43,067 | +0.80(+4.44%) |
Jun 22, 2020 | 18.00 | 19.90 | 16.10 | 18.00 | 128,691 | +3.00(+20.00%) |
Jun 19, 2020 | 13.60 | 16.00 | 13.00 | 15.00 | 75,220 | +1.00(+7.14%) |
Jun 18, 2020 | 13.10 | 14.50 | 13.10 | 14.00 | 14,616 | +0.40(+2.94%) |
Jun 17, 2020 | 14.00 | 14.50 | 13.20 | 13.60 | 11,697 | -1.10(-7.48%) |
Jun 16, 2020 | 14.00 | 17.80 | 14.00 | 14.70 | 73,456 | +0.70(+5.00%) |
Jun 15, 2020 | 13.40 | 14.40 | 12.50 | 14.00 | 14,367 | -0.30(-2.10%) |
Jun 12, 2020 | 12.60 | 16.00 | 12.50 | 14.30 | 20,910 | +1.40(+10.85%) |
Jun 11, 2020 | 15.80 | 16.50 | 12.20 | 12.90 | 84,541 | -1.20(-8.51%) |
Jun 10, 2020 | 13.70 | 14.80 | 13.70 | 14.10 | 16,034 | -0.20(-1.40%) |
Jun 09, 2020 | 14.20 | 14.80 | 13.80 | 14.30 | 16,330 | +0.10(+0.70%) |
Jun 08, 2020 | 15.40 | 15.50 | 13.70 | 14.20 | 51,023 | +0.60(+4.41%) |
Jun 05, 2020 | 16.50 | 16.50 | 12.10 | 13.60 | 27,890 | -0.80(-5.56%) |
Jun 04, 2020 | 13.80 | 14.70 | 13.40 | 14.40 | 28,245 | +0.00(+0.00%) |
Jun 03, 2020 | 15.00 | 15.00 | 13.50 | 14.40 | 42,011 | -1.20(-7.69%) |
Jun 02, 2020 | 17.90 | 17.90 | 15.20 | 15.60 | 52,503 | -0.70(-4.29%) |