Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.40	11.50	11.00	11.15	99	-0.25(-2.19%)
Jul 30, 2019	11.50	11.50	11.40	11.40	40	-0.50(-4.20%)
Jul 29, 2019	11.90	11.90	11.90	11.90	144	+0.90(+8.18%)
Jul 26, 2019	11.20	11.80	11.00	11.00	380	+0.50(+4.76%)
Jul 25, 2019	10.60	11.90	10.50	10.50	952	+0.00(+0.00%)
Jul 24, 2019	11.30	11.90	10.50	10.50	155	-0.20(-1.87%)
Jul 23, 2019	12.60	12.70	10.70	10.70	390	-0.30(-2.73%)
Jul 22, 2019	10.70	11.21	10.70	11.00	340	-0.30(-2.65%)
Jul 19, 2019	12.20	12.70	11.30	11.30	440	+0.00(+0.00%)
Jul 18, 2019	10.60	11.70	10.50	11.30	361	+0.60(+5.61%)
Jul 17, 2019	12.70	12.70	10.65	10.70	1,149	-0.26(-2.34%)
Jul 16, 2019	10.93	15.50	10.00	10.96	17,835	-0.54(-4.74%)
Jul 15, 2019	11.80	11.84	10.55	11.50	1,261	-0.37(-3.15%)
Jul 12, 2019	11.00	11.90	10.50	11.88	3,160	+1.38(+13.10%)
Jul 11, 2019	9.200	11.90	9.000	10.50	14,088	+1.80(+20.69%)
Jul 10, 2019	10.80	10.83	8.600	8.700	1,985	-2.10(-19.44%)
Jul 09, 2019	10.99	10.99	10.80	10.80	62	-0.50(-4.42%)
Jul 08, 2019	11.36	11.36	11.30	11.30	150	+0.00(+0.00%)
Jul 05, 2019	11.40	11.50	11.30	11.30	330	-0.10(-0.88%)
Jul 03, 2019	11.90	11.90	11.30	11.40	110	+0.07(+0.64%)
Jul 02, 2019	11.20	11.70	11.20	11.33	352	+0.23(+2.04%)
Jul 01, 2019	11.16	11.16	11.10	11.10	447	-0.40(-3.47%)
Jun 28, 2019	11.30	11.50	11.30	11.50	2,220	+0.10(+0.88%)
Jun 27, 2019	11.30	11.46	11.10	11.40	165	+0.14(+1.28%)
Jun 26, 2019		11.26	11.26	11.26	7	+0.00(+0.00%)
Jun 25, 2019	11.20	11.26	11.10	11.26	114	+0.06(+0.50%)
Jun 24, 2019	11.81	11.81	11.20	11.20	389	-0.70(-5.88%)
Jun 21, 2019	11.80	11.90	11.30	11.90	5,630	+0.44(+3.86%)
Jun 20, 2019	11.50	11.50	11.00	11.46	1,974	+0.16(+1.40%)
Jun 19, 2019	12.00	14.00	11.30	11.30	804	+0.30(+2.73%)
Jun 18, 2019	12.50	12.50	11.00	11.00	3,194	-1.50(-12.00%)
Jun 17, 2019	12.50	12.50	11.81	12.50	379	+0.67(+5.69%)
Jun 14, 2019	10.50	11.83	10.50	11.83	50	+0.03(+0.23%)
Jun 13, 2019	12.20	12.50	11.30	11.80	2,671	+0.50(+4.42%)
Jun 12, 2019	12.30	12.30	11.30	11.30	47	-1.20(-9.60%)
Jun 11, 2019	12.40	12.50	12.40	12.50	27	-0.10(-0.79%)
Jun 10, 2019	12.00	12.60	12.00	12.60	40	+1.10(+9.57%)
Jun 07, 2019	11.80	11.80	11.40	11.50	250	-0.50(-4.17%)
Jun 06, 2019	13.00	13.00	12.00	12.00	858	-1.40(-10.45%)
Jun 05, 2019	13.50	13.70	13.20	13.40	522	-2.60(-16.25%)
May 31, 2019		16.00	16.00	16.00	0	+0.60(+3.90%)
May 30, 2019	15.60	15.60	15.30	15.40	122	-2.00(-11.49%)
May 29, 2019		17.40	17.40	17.40	2	+0.00(+0.00%)
May 28, 2019	16.90	17.40	16.90	17.40	71	+1.20(+7.41%)
May 24, 2019	17.50	17.50	16.00	16.20	500	-0.90(-5.26%)
May 23, 2019	14.70	17.10	14.29	17.10	734	+0.60(+3.64%)
May 22, 2019	18.20	18.20	16.50	16.50	1,282	-1.50(-8.33%)
May 21, 2019	18.00	18.00	18.00	18.00	502	-1.40(-7.22%)
May 20, 2019	18.30	19.40	18.30	19.40	43	+1.40(+7.78%)
May 17, 2019	18.00	18.00	18.00	18.00	100	-0.50(-2.70%)
May 16, 2019	18.50	18.50	18.40	18.50	223	+0.10(+0.54%)
May 15, 2019	19.20	19.20	18.40	18.40	130	-0.80(-4.17%)
May 14, 2019	19.17	19.20	18.89	19.20	105	+0.20(+1.05%)
May 13, 2019	19.24	19.24	18.50	19.00	605	-0.30(-1.55%)
May 10, 2019	19.30	19.30	19.30	19.30	120	-0.70(-3.50%)
May 09, 2019	19.00	20.90	18.90	20.00	3,159	+0.94(+4.92%)
May 08, 2019	19.01	19.06	19.01	19.06	234	+0.46(+2.49%)
May 07, 2019	19.18	19.96	18.40	18.60	846	-0.05(-0.27%)
May 06, 2019	19.30	19.60	18.65	18.65	734	-1.35(-6.75%)
May 03, 2019	21.00	21.00	20.00	20.00	520	-0.80(-3.85%)
May 02, 2019	20.00	20.80	20.00	20.80	351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.