Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.140 | 1.180 | 1.110 | 1.160 | 15,401 | +0.01(+0.87%) |
Nov 29, 2022 | 1.060 | 1.180 | 1.060 | 1.150 | 14,731 | +0.06(+5.50%) |
Nov 28, 2022 | 1.060 | 1.110 | 1.060 | 1.090 | 17,938 | -0.01(-0.91%) |
Nov 25, 2022 | 1.080 | 1.100 | 1.080 | 1.100 | 1,585 | +0.00(+0.00%) |
Nov 23, 2022 | 1.110 | 1.110 | 1.090 | 1.100 | 5,660 | -0.01(-0.90%) |
Nov 22, 2022 | 1.070 | 1.130 | 1.050 | 1.110 | 12,765 | +0.04(+3.74%) |
Nov 21, 2022 | 1.130 | 1.130 | 1.070 | 1.070 | 13,726 | -0.07(-6.05%) |
Nov 18, 2022 | 1.190 | 1.250 | 1.110 | 1.139 | 76,947 | +0.02(+1.69%) |
Nov 17, 2022 | 1.130 | 1.190 | 1.100 | 1.120 | 51,912 | -0.06(-5.08%) |
Nov 16, 2022 | 1.180 | 1.180 | 1.150 | 1.180 | 9,458 | +0.00(+0.43%) |
Nov 15, 2022 | 1.170 | 1.190 | 1.160 | 1.175 | 28,456 | +0.03(+2.58%) |
Nov 14, 2022 | 1.110 | 1.170 | 1.110 | 1.145 | 10,906 | -0.02(-1.68%) |
Nov 11, 2022 | 1.100 | 1.170 | 1.080 | 1.165 | 74,705 | +0.11(+10.95%) |
Nov 10, 2022 | 1.080 | 1.090 | 1.040 | 1.050 | 52,278 | +0.01(+0.96%) |
Nov 09, 2022 | 1.100 | 1.138 | 1.040 | 1.040 | 37,218 | -0.10(-8.82%) |
Nov 08, 2022 | 1.187 | 1.190 | 1.130 | 1.141 | 15,942 | +0.02(+1.39%) |
Nov 07, 2022 | 1.160 | 1.180 | 1.120 | 1.125 | 24,211 | -0.05(-4.66%) |
Nov 04, 2022 | 1.110 | 1.260 | 1.110 | 1.180 | 148,339 | +0.07(+6.31%) |
Nov 03, 2022 | 1.150 | 1.170 | 1.050 | 1.110 | 49,025 | +0.00(+0.00%) |
Nov 02, 2022 | 1.130 | 1.131 | 1.100 | 1.110 | 18,333 | -0.02(-1.76%) |
Nov 01, 2022 | 1.180 | 1.180 | 1.110 | 1.130 | 23,196 | +0.01(+0.88%) |
Oct 31, 2022 | 1.080 | 1.190 | 1.080 | 1.120 | 21,195 | -0.04(-3.45%) |
Oct 28, 2022 | 1.170 | 1.240 | 1.160 | 1.160 | 17,821 | -0.04(-2.96%) |
Oct 27, 2022 | 1.200 | 1.210 | 1.160 | 1.195 | 7,899 | -0.00(-0.38%) |
Oct 26, 2022 | 1.160 | 1.210 | 1.157 | 1.200 | 11,530 | +0.02(+1.69%) |
Oct 25, 2022 | 1.170 | 1.220 | 1.167 | 1.180 | 37,296 | +0.03(+2.61%) |
Oct 24, 2022 | 1.170 | 1.170 | 1.100 | 1.150 | 18,784 | -0.03(-2.54%) |
Oct 21, 2022 | 1.240 | 1.240 | 1.155 | 1.180 | 28,421 | +0.03(+2.61%) |
Oct 20, 2022 | 1.180 | 1.220 | 1.150 | 1.150 | 33,918 | -0.07(-5.74%) |
Oct 19, 2022 | 1.290 | 1.290 | 1.190 | 1.220 | 23,920 | -0.06(-4.69%) |
Oct 18, 2022 | 1.150 | 1.280 | 1.150 | 1.280 | 64,708 | +0.13(+11.30%) |
Oct 17, 2022 | 1.110 | 1.200 | 1.110 | 1.150 | 61,674 | -0.06(-4.96%) |
Oct 14, 2022 | 1.200 | 1.210 | 1.170 | 1.210 | 15,796 | -0.02(-1.63%) |
Oct 13, 2022 | 1.260 | 1.280 | 1.170 | 1.230 | 96,311 | -0.04(-3.15%) |
Oct 12, 2022 | 1.200 | 1.285 | 1.187 | 1.270 | 92,918 | +0.12(+10.43%) |
Oct 11, 2022 | 1.170 | 1.233 | 1.100 | 1.150 | 76,964 | -0.02(-1.71%) |
Oct 10, 2022 | 1.320 | 1.330 | 1.160 | 1.170 | 62,163 | -0.18(-13.33%) |
Oct 07, 2022 | 1.400 | 1.410 | 1.332 | 1.350 | 25,923 | -0.08(-5.59%) |
Oct 06, 2022 | 1.580 | 1.630 | 1.380 | 1.430 | 180,516 | -0.10(-6.54%) |
Oct 05, 2022 | 1.470 | 1.570 | 1.420 | 1.530 | 109,242 | +0.03(+2.00%) |
Oct 04, 2022 | 1.380 | 1.590 | 1.370 | 1.500 | 206,925 | +0.13(+9.49%) |
Oct 03, 2022 | 1.350 | 1.380 | 1.323 | 1.370 | 20,531 | +0.03(+1.86%) |
Sep 30, 2022 | 1.300 | 1.380 | 1.300 | 1.345 | 20,175 | +0.03(+2.67%) |
Sep 29, 2022 | 1.420 | 1.420 | 1.310 | 1.310 | 6,078 | -0.06(-4.38%) |
Sep 28, 2022 | 1.330 | 1.429 | 1.320 | 1.370 | 27,631 | +0.04(+3.01%) |
Sep 27, 2022 | 1.470 | 1.520 | 1.330 | 1.330 | 9,499 | -0.01(-0.75%) |
Sep 26, 2022 | 1.390 | 1.400 | 1.310 | 1.340 | 16,153 | +0.00(+0.00%) |
Sep 23, 2022 | 1.440 | 1.442 | 1.303 | 1.340 | 49,646 | -0.05(-3.94%) |
Sep 22, 2022 | 1.400 | 1.457 | 1.370 | 1.395 | 51,202 | -0.05(-3.79%) |
Sep 21, 2022 | 1.470 | 1.500 | 1.440 | 1.450 | 11,584 | -0.02(-1.36%) |
Sep 20, 2022 | 1.520 | 1.560 | 1.450 | 1.470 | 33,343 | -0.04(-2.65%) |
Sep 19, 2022 | 1.610 | 1.670 | 1.510 | 1.510 | 64,512 | -0.13(-7.93%) |
Sep 16, 2022 | 1.640 | 1.640 | 1.586 | 1.640 | 22,582 | +0.01(+0.61%) |
Sep 15, 2022 | 1.650 | 1.710 | 1.600 | 1.630 | 47,579 | +0.01(+0.62%) |
Sep 14, 2022 | 1.670 | 1.746 | 1.600 | 1.620 | 152,232 | -0.03(-1.82%) |
Sep 13, 2022 | 1.670 | 1.695 | 1.630 | 1.650 | 30,254 | -0.07(-4.07%) |
Sep 12, 2022 | 1.740 | 1.830 | 1.640 | 1.720 | 166,063 | +0.07(+4.24%) |
Sep 09, 2022 | 1.610 | 1.730 | 1.570 | 1.650 | 104,617 | +0.03(+1.85%) |
Sep 08, 2022 | 1.600 | 1.650 | 1.560 | 1.620 | 140,141 | +0.02(+1.25%) |
Sep 07, 2022 | 1.590 | 1.670 | 1.570 | 1.600 | 81,480 | -0.03(-1.84%) |
Sep 06, 2022 | 1.630 | 1.681 | 1.560 | 1.630 | 221,617 | -0.05(-2.98%) |
Sep 02, 2022 | 1.830 | 1.890 | 1.610 | 1.680 | 432,492 | -0.23(-12.04%) |