Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.67	30.14	29.11	29.99	428,934	+0.97(+3.34%)
Sep 29, 2015	29.78	30.27	28.47	29.02	325,803	-0.19(-0.65%)
Sep 28, 2015	29.75	29.89	28.67	29.21	370,729	-0.54(-1.82%)
Sep 25, 2015	31.69	31.99	29.75	29.75	1,929,328	-0.89(-2.90%)
Sep 24, 2015	30.95	31.00	29.27	30.64	598,531	-1.34(-4.19%)
Sep 23, 2015	32.45	32.50	31.69	31.98	146,022	-0.33(-1.02%)
Sep 22, 2015	32.94	33.47	31.86	32.31	134,523	-0.88(-2.65%)
Sep 21, 2015	34.22	34.49	32.90	33.19	154,503	-0.92(-2.70%)
Sep 18, 2015	32.50	34.35	32.50	34.11	239,847	+1.08(+3.27%)
Sep 17, 2015	32.89	33.92	32.75	33.03	182,772	+0.24(+0.73%)
Sep 16, 2015	33.64	33.98	32.70	32.79	249,173	-0.87(-2.58%)
Sep 15, 2015	33.40	34.38	32.78	33.66	278,247	-0.49(-1.43%)
Sep 14, 2015	33.56	34.62	33.45	34.15	86,485	+0.71(+2.12%)
Sep 11, 2015	33.52	33.89	32.91	33.44	90,700	-0.21(-0.62%)
Sep 10, 2015	33.21	33.69	33.09	33.65	83,121	+0.39(+1.17%)
Sep 09, 2015	34.21	34.27	33.16	33.26	126,180	-0.87(-2.55%)
Sep 08, 2015	33.92	34.49	33.84	34.13	214,512	+0.98(+2.96%)
Sep 04, 2015	33.26	33.15	33.15	33.15	84,700	-0.35(-1.04%)
Sep 03, 2015	34.02	34.95	33.19	33.50	150,306	-0.23(-0.68%)
Sep 02, 2015	32.45	34.05	32.05	33.73	353,888	+1.64(+5.11%)
Sep 01, 2015	31.84	33.00	31.84	32.09	191,729	-0.93(-2.82%)
Aug 31, 2015	32.57	33.13	32.20	33.02	233,430	+0.23(+0.70%)
Aug 28, 2015	31.51	32.88	31.51	32.79	173,137	+1.04(+3.28%)
Aug 27, 2015	30.99	31.77	30.33	31.75	216,658	+0.95(+3.08%)
Aug 26, 2015	30.70	30.92	29.02	30.80	252,158	+0.76(+2.53%)
Aug 25, 2015	30.63	30.97	29.90	30.04	233,427	+0.34(+1.14%)
Aug 24, 2015	29.54	31.48	29.03	29.70	188,305	-1.07(-3.48%)
Aug 21, 2015	30.67	31.77	30.05	30.77	185,215	-0.53(-1.69%)
Aug 20, 2015	31.78	32.01	31.01	31.30	213,943	-0.71(-2.22%)
Aug 19, 2015	32.28	32.84	31.53	32.01	212,593	-0.25(-0.77%)
Aug 18, 2015	35.00	35.19	32.16	32.26	281,121	-3.02(-8.56%)
Aug 17, 2015	34.68	35.67	33.08	35.28	464,796	+0.51(+1.47%)
Aug 14, 2015	36.94	37.82	33.11	34.77	533,946	-2.31(-6.23%)
Aug 13, 2015	35.76	37.99	34.88	37.08	415,625	+1.82(+5.16%)
Aug 12, 2015	34.43	35.80	32.17	35.26	376,489	-0.43(-1.20%)
Aug 11, 2015	36.06	36.48	35.30	35.69	181,464	-0.60(-1.65%)
Aug 10, 2015	35.83	36.76	33.15	36.29	154,845	+0.67(+1.88%)
Aug 07, 2015	35.85	36.09	34.67	35.62	198,729	-0.52(-1.44%)
Aug 06, 2015	37.59	37.81	35.57	36.14	256,903	-1.35(-3.60%)
Aug 05, 2015	36.86	38.59	36.37	37.49	364,415	+0.91(+2.49%)
Aug 04, 2015	35.55	36.90	35.47	36.58	106,029	+1.02(+2.87%)
Aug 03, 2015	35.73	35.92	35.04	35.56	112,639	-0.36(-1.00%)
Jul 31, 2015	35.21	37.02	34.88	35.92	143,692	+0.82(+2.34%)
Jul 30, 2015	34.34	35.88	33.26	35.10	212,856	+0.50(+1.45%)
Jul 29, 2015	35.36	35.41	32.80	34.60	288,696	-0.72(-2.04%)
Jul 28, 2015	35.18	35.57	33.63	35.32	280,310	+0.40(+1.15%)
Jul 27, 2015	35.38	35.62	34.36	34.92	132,970	-0.84(-2.35%)
Jul 24, 2015	36.85	36.95	35.72	35.76	86,854	-0.99(-2.69%)
Jul 23, 2015	37.22	37.68	36.25	36.75	179,645	-0.46(-1.24%)
Jul 22, 2015	36.67	37.53	36.56	37.21	105,859	+0.33(+0.89%)
Jul 21, 2015	36.75	36.95	36.29	36.88	98,603	+0.08(+0.22%)
Jul 20, 2015	36.49	36.97	36.26	36.80	104,101	+0.47(+1.29%)
Jul 17, 2015	37.44	37.44	35.83	36.33	135,470	-0.97(-2.60%)
Jul 16, 2015	36.00	37.44	35.97	37.30	237,520	+1.43(+3.99%)
Jul 15, 2015	35.60	35.93	35.30	35.87	73,459	+0.42(+1.18%)
Jul 14, 2015	35.55	36.00	35.25	35.45	98,500	+0.01(+0.01%)
Jul 13, 2015	35.17	36.30	35.17	35.45	180,668	+0.09(+0.24%)
Jul 10, 2015	35.30	35.64	34.72	35.36	121,115	+0.67(+1.93%)
Jul 09, 2015	34.96	35.50	34.20	34.69	181,149	+0.27(+0.78%)
Jul 08, 2015	35.14	35.37	34.09	34.42	221,584	-1.17(-3.29%)
Jul 07, 2015	35.27	35.59	34.07	35.59	168,367	+0.28(+0.79%)
Jul 06, 2015	34.40	35.53	34.00	35.31	151,868	+0.71(+2.05%)
Jul 02, 2015	35.64	34.60	34.60	34.60	121,000	-0.98(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.