Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.53	14.00	13.44	13.91	2,085,010	+0.49(+3.66%)
Jan 30, 2020	13.04	13.44	12.97	13.42	1,415,487	+0.35(+2.68%)
Jan 29, 2020	13.18	13.26	13.06	13.07	968,868	-0.11(-0.82%)
Jan 28, 2020	13.26	13.36	12.96	13.18	1,834,420	-0.10(-0.75%)
Jan 27, 2020	12.97	13.39	12.97	13.28	1,735,048	+0.48(+3.78%)
Jan 24, 2020	12.64	12.96	12.61	12.79	1,934,684	+0.13(+1.05%)
Jan 23, 2020	12.73	12.92	12.45	12.66	1,571,173	-0.08(-0.65%)
Jan 22, 2020	13.31	13.47	12.72	12.74	1,405,895	-0.58(-4.38%)
Jan 21, 2020	13.24	13.56	12.93	13.33	2,357,143	+0.45(+3.50%)
Jan 17, 2020	13.01	13.09	12.77	12.88	1,195,291	-0.11(-0.83%)
Jan 16, 2020	12.92	13.11	12.89	12.99	818,984	+0.12(+0.91%)
Jan 15, 2020	12.74	12.92	12.65	12.87	1,021,367	+0.08(+0.59%)
Jan 14, 2020	12.84	13.00	12.65	12.79	1,416,286	+0.01(+0.06%)
Jan 13, 2020	12.71	13.03	12.61	12.79	1,255,565	+0.10(+0.79%)
Jan 10, 2020	13.19	13.19	12.57	12.69	1,699,057	-0.52(-3.91%)
Jan 09, 2020	13.45	13.52	12.98	13.20	1,664,822	-0.23(-1.68%)
Jan 08, 2020	13.45	13.64	13.37	13.43	815,893	+0.02(+0.12%)
Jan 07, 2020	13.67	13.88	13.19	13.41	1,632,217	-0.04(-0.31%)
Jan 06, 2020	13.48	13.59	13.13	13.45	2,758,061	-0.43(-3.12%)
Jan 03, 2020	13.59	13.89	13.59	13.89	1,310,345	+0.32(+2.33%)
Jan 02, 2020	13.36	13.62	13.27	13.57	886,558	+0.24(+1.81%)
Dec 31, 2019	13.18	13.46	13.15	13.33	1,069,679	+0.15(+1.14%)
Dec 30, 2019	13.34	13.39	13.08	13.18	1,187,221	-0.14(-1.06%)
Dec 27, 2019	13.39	13.41	13.19	13.32	865,125	-0.08(-0.62%)
Dec 26, 2019	13.37	13.49	13.29	13.40	519,297	+0.08(+0.56%)
Dec 24, 2019	13.49	13.54	13.29	13.33	466,455	-0.15(-1.11%)
Dec 23, 2019	13.91	13.99	13.41	13.48	1,031,405	-0.44(-3.17%)
Dec 20, 2019	13.75	13.99	13.69	13.92	2,235,577	+0.19(+1.40%)
Dec 19, 2019	13.38	13.73	13.34	13.73	1,574,117	+0.39(+2.94%)
Dec 18, 2019	13.81	14.03	13.29	13.34	1,409,101	-0.43(-3.15%)
Dec 17, 2019	13.46	13.81	13.38	13.77	1,647,897	+0.33(+2.48%)
Dec 16, 2019	13.64	13.85	13.38	13.44	1,848,288	-0.14(-1.04%)
Dec 13, 2019	13.97	14.16	13.43	13.58	1,639,071	-0.44(-3.15%)
Dec 12, 2019	13.69	14.08	13.64	14.02	910,721	+0.37(+2.69%)
Dec 11, 2019	13.99	14.04	13.64	13.65	794,180	-0.35(-2.50%)
Dec 10, 2019	13.82	14.04	13.70	14.00	647,903	+0.20(+1.45%)
Dec 09, 2019	13.89	13.98	13.50	13.80	1,152,533	-0.07(-0.48%)
Dec 06, 2019	14.01	14.24	13.79	13.87	863,085	-0.14(-1.01%)
Dec 05, 2019	13.76	14.02	13.68	14.01	711,952	+0.23(+1.69%)
Dec 04, 2019	13.96	14.12	13.76	13.78	873,797	-0.18(-1.31%)
Dec 03, 2019	13.67	13.99	13.63	13.96	1,358,425	+0.29(+2.13%)
Dec 02, 2019	13.85	13.85	13.59	13.67	464,690	-0.17(-1.20%)
Nov 29, 2019	13.47	13.87	13.42	13.84	556,074	+0.45(+3.36%)
Nov 27, 2019	13.70	13.74	13.35	13.39	913,000	-0.26(-1.93%)
Nov 26, 2019	13.77	13.92	13.63	13.65	758,587	-0.16(-1.13%)
Nov 25, 2019	13.63	13.84	13.58	13.81	532,705	+0.11(+0.84%)
Nov 22, 2019	13.74	13.77	13.56	13.69	479,635	-0.07(-0.48%)
Nov 21, 2019	13.75	13.90	13.58	13.76	846,129	+0.08(+0.60%)
Nov 20, 2019	13.63	13.81	13.52	13.67	776,820	+0.02(+0.12%)
Nov 19, 2019	13.58	13.76	13.37	13.66	765,808	+0.08(+0.61%)
Nov 18, 2019	13.68	13.78	13.52	13.58	797,907	-0.13(-0.96%)
Nov 15, 2019	13.53	13.74	13.44	13.71	755,192	+0.19(+1.40%)
Nov 14, 2019	13.32	13.55	13.25	13.52	770,645	+0.16(+1.17%)
Nov 13, 2019	13.24	13.45	13.17	13.36	720,747	+0.04(+0.31%)
Nov 12, 2019	13.42	13.53	13.21	13.32	708,691	-0.09(-0.67%)
Nov 11, 2019	13.24	13.60	13.21	13.41	812,940	+0.08(+0.62%)
Nov 08, 2019	13.32	13.54	13.07	13.33	1,209,866	+0.19(+1.44%)
Nov 07, 2019	13.44	13.57	13.11	13.14	944,521	-0.28(-2.08%)
Nov 06, 2019	13.39	13.53	13.01	13.42	1,258,412	-0.09(-0.67%)
Nov 05, 2019	14.08	14.32	13.40	13.51	1,394,570	-0.39(-2.84%)
Nov 04, 2019	13.74	13.99	13.72	13.90	1,774,622	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.