Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.415	9.415	9.095	9.095	447,192	-0.32(-3.40%)
Oct 28, 2016	9.379	9.450	9.273	9.415	295,831	+0.07(+0.76%)
Oct 27, 2016	9.557	9.557	9.344	9.344	306,694	-0.18(-1.87%)
Oct 26, 2016	9.593	9.681	9.522	9.522	326,376	-0.11(-1.11%)
Oct 25, 2016	9.628	9.770	9.601	9.628	216,802	-0.04(-0.37%)
Oct 24, 2016	9.735	9.770	9.593	9.664	306,794	+0.04(+0.37%)
Oct 21, 2016	9.379	9.699	9.237	9.628	464,633	+0.21(+2.26%)
Oct 20, 2016	9.593	9.664	9.237	9.415	650,497	-0.28(-2.93%)
Oct 19, 2016	9.735	9.806	9.522	9.699	451,419	+0.00(+0.00%)
Oct 18, 2016	9.735	9.969	9.664	9.699	497,844	+0.07(+0.74%)
Oct 17, 2016	9.912	9.912	9.557	9.628	312,161	-0.23(-2.31%)
Oct 14, 2016	9.706	9.891	9.706	9.855	387,183	+0.17(+1.76%)
Oct 13, 2016	9.870	9.916	9.664	9.685	601,839	-0.30(-2.99%)
Oct 12, 2016	10.22	10.22	9.969	9.983	362,325	-0.21(-2.09%)
Oct 11, 2016	10.27	10.30	10.13	10.20	482,655	-0.16(-1.51%)
Oct 10, 2016	10.42	10.53	10.30	10.35	316,057	-0.04(-0.41%)
Oct 07, 2016	10.54	10.57	10.28	10.40	652,062	-0.17(-1.61%)
Oct 06, 2016	10.63	10.68	10.45	10.57	270,166	-0.06(-0.60%)
Oct 05, 2016	10.56	10.73	10.50	10.63	654,672	+0.06(+0.54%)
Oct 04, 2016	10.64	10.84	10.56	10.57	258,137	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.