Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.53	16.69	16.25	16.36	354,402	-0.09(-0.53%)
Oct 29, 2015	16.92	16.94	16.43	16.44	398,914	-0.47(-2.76%)
Oct 28, 2015	16.80	17.09	16.69	16.91	359,937	+0.18(+1.05%)
Oct 27, 2015	17.05	17.11	16.46	16.74	444,936	-0.34(-1.98%)
Oct 26, 2015	17.01	17.38	16.91	17.07	400,746	+0.14(+0.80%)
Oct 23, 2015	16.74	16.98	16.61	16.94	212,133	+0.36(+2.16%)
Oct 22, 2015	16.55	16.87	16.43	16.58	381,330	+0.14(+0.82%)
Oct 21, 2015	16.75	16.81	16.43	16.44	316,744	-0.32(-1.89%)
Oct 20, 2015	16.77	16.80	16.52	16.76	435,205	+0.07(+0.40%)
Oct 19, 2015	16.72	16.91	16.60	16.69	655,625	-0.07(-0.44%)
Oct 16, 2015	16.86	16.94	16.69	16.77	312,976	-0.11(-0.68%)
Oct 15, 2015	16.63	16.90	16.41	16.88	306,247	+0.28(+1.71%)
Oct 14, 2015	16.83	17.02	16.56	16.60	422,856	-0.16(-0.97%)
Oct 13, 2015	16.22	16.90	16.15	16.76	1,112,294	+0.57(+3.55%)
Oct 12, 2015	15.82	16.22	15.71	16.19	497,682	+0.33(+2.09%)
Oct 09, 2015	15.75	16.03	15.66	15.86	679,124	+0.17(+1.08%)
Oct 08, 2015	15.48	15.81	14.88	15.69	608,599	-0.07(-0.47%)
Oct 07, 2015	15.57	16.01	15.30	15.76	642,129	+0.29(+1.88%)
Oct 06, 2015	15.42	15.63	15.42	15.47	654,648	-0.01(-0.04%)
Oct 05, 2015	15.39	15.68	15.33	15.48	744,051	-0.05(-0.35%)
Oct 02, 2015	15.38	15.62	15.20	15.53	434,029	-0.02(-0.13%)
Oct 01, 2015	15.61	15.63	15.21	15.55	349,123	+0.06(+0.39%)
Sep 30, 2015	15.62	15.74	15.40	15.49	316,535	-0.03(-0.17%)
Sep 29, 2015	15.59	15.81	15.37	15.52	552,611	-0.40(-2.51%)
Sep 28, 2015	15.82	15.94	15.70	15.92	455,153	+0.10(+0.64%)
Sep 25, 2015	16.03	16.07	15.73	15.82	359,216	-0.11(-0.72%)
Sep 24, 2015	15.75	15.99	15.65	15.93	210,548	+0.14(+0.86%)
Sep 23, 2015	15.82	15.98	15.67	15.80	197,727	-0.03(-0.21%)
Sep 22, 2015	15.82	16.11	15.44	15.83	385,511	-0.09(-0.55%)
Sep 21, 2015	16.03	16.09	15.84	15.92	263,322	-0.14(-0.88%)
Sep 18, 2015	15.94	16.15	15.69	16.06	547,560	+0.02(+0.13%)
Sep 17, 2015	15.99	16.28	15.85	16.04	258,746	-0.01(-0.08%)
Sep 16, 2015	16.00	16.08	15.83	16.05	199,360	+0.11(+0.68%)
Sep 15, 2015	15.84	16.14	15.70	15.94	246,416	+0.20(+1.29%)
Sep 14, 2015	15.86	16.13	15.70	15.74	203,000	-0.08(-0.51%)
Sep 11, 2015	15.70	16.07	15.55	15.82	149,295	+0.00(+0.00%)
Sep 10, 2015	15.63	15.96	15.57	15.82	159,600	+0.11(+0.73%)
Sep 09, 2015	15.99	16.05	15.63	15.71	297,552	-0.23(-1.44%)
Sep 08, 2015	15.88	16.15	15.76	15.94	332,690	+0.20(+1.29%)
Sep 04, 2015	15.59	15.73	15.73	15.73	517,235	+0.03(+0.22%)
Sep 03, 2015	15.65	16.01	15.55	15.70	227,428	+0.05(+0.30%)
Sep 02, 2015	15.84	15.87	15.34	15.65	638,288	-0.36(-2.24%)
Sep 01, 2015	15.82	16.09	15.68	16.01	1,179,197	+0.10(+0.64%)
Aug 31, 2015	15.20	15.94	14.47	15.91	718,596	+0.71(+4.67%)
Aug 28, 2015	15.38	15.57	14.99	15.20	770,105	-0.16(-1.01%)
Aug 27, 2015	15.44	15.45	15.06	15.36	448,425	+0.09(+0.61%)
Aug 26, 2015	14.97	15.45	14.51	15.26	705,107	+0.52(+3.54%)
Aug 25, 2015	14.69	15.05	14.49	14.74	1,100,841	+0.47(+3.33%)
Aug 24, 2015	13.38	14.37	13.36	14.27	1,029,274	+0.42(+3.04%)
Aug 21, 2015	13.86	14.39	13.76	13.84	440,435	-0.27(-1.90%)
Aug 20, 2015	14.19	14.47	14.10	14.11	390,106	-0.15(-1.03%)
Aug 19, 2015	13.93	14.28	13.72	14.26	348,003	+0.28(+2.01%)
Aug 18, 2015	14.05	14.19	13.90	13.98	97,544	-0.07(-0.48%)
Aug 17, 2015	14.00	14.05	13.88	14.05	227,205	-0.07(-0.47%)
Aug 14, 2015	13.81	14.17	13.71	14.11	355,780	+0.24(+1.74%)
Aug 13, 2015	14.08	14.11	13.72	13.87	198,718	-0.21(-1.47%)
Aug 12, 2015	13.92	14.11	13.87	14.08	235,036	+0.11(+0.81%)
Aug 11, 2015	14.13	14.24	13.80	13.97	235,909	-0.19(-1.32%)
Aug 10, 2015	14.41	14.45	13.95	14.15	574,064	+0.11(+0.81%)
Aug 07, 2015	13.49	14.05	13.49	14.04	990,595	+0.51(+3.76%)
Aug 06, 2015	14.17	14.17	13.46	13.53	807,174	-0.35(-2.55%)
Aug 05, 2015	15.12	15.22	13.82	13.88	2,787,280	-1.67(-10.75%)
Aug 04, 2015	15.51	15.76	15.49	15.56	480,499	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.