Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.04	23.23	21.90	22.24	1,470,012	-0.84(-3.64%)
Oct 28, 2021	22.94	23.26	22.87	23.08	945,160	+0.00(+0.00%)
Oct 27, 2021	23.35	23.41	22.97	23.08	653,806	-0.38(-1.64%)
Oct 26, 2021	23.56		23.46	23.46	553,400	-0.13(-0.57%)
Oct 25, 2021	23.62	23.70	23.43	23.60	550,411	-0.05(-0.23%)
Oct 22, 2021	23.22	23.81	23.03	23.65	532,756	+0.32(+1.38%)
Oct 21, 2021	23.59	23.66	23.10	23.33	989,936	-0.28(-1.17%)
Oct 20, 2021	23.48	23.78	23.32	23.60	939,608	+0.07(+0.30%)
Oct 19, 2021	22.94	23.55	22.94	23.53	750,983	+0.64(+2.81%)
Oct 18, 2021	22.54	22.90	22.45	22.89	1,051,800	+0.35(+1.55%)
Oct 15, 2021	22.85	22.91	22.50	22.54	729,524	-0.01(-0.04%)
Oct 14, 2021	22.78	22.85	22.49	22.55	768,828	-0.23(-1.02%)
Oct 13, 2021	22.94	23.08	22.69	22.78	881,188	-0.24(-1.05%)
Oct 12, 2021	22.97	23.22	22.91	23.02	680,415	+0.04(+0.19%)
Oct 11, 2021	23.05	23.26	22.96	22.98	469,235	+0.08(+0.35%)
Oct 08, 2021	23.02	23.32	22.87	22.90	887,728	+0.02(+0.08%)
Oct 07, 2021	23.28	23.43	22.85	22.88	1,061,882	-0.33(-1.42%)
Oct 06, 2021	22.23	23.27	22.18	23.21	1,659,453	+1.03(+4.63%)
Oct 05, 2021	22.29	22.55	22.12	22.18	1,089,070	-0.21(-0.96%)
Oct 04, 2021	22.19	22.49	22.19	22.40	1,033,036	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.