Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.44	20.84	20.16	20.75	1,047,514	+0.42(+2.07%)
Nov 29, 2022	20.43	20.56	20.15	20.33	845,931	-0.13(-0.63%)
Nov 28, 2022	20.55	20.77	20.36	20.46	1,005,375	-0.13(-0.63%)
Nov 25, 2022	20.54	20.85	20.47	20.59	428,869	-0.04(-0.18%)
Nov 23, 2022	20.86	20.93	20.61	20.63	793,745	-0.22(-1.07%)
Nov 22, 2022	20.77	21.29	20.77	20.85	1,180,703	+0.13(+0.63%)
Nov 21, 2022	20.14	20.89	20.14	20.72	1,484,466	+0.49(+2.42%)
Nov 18, 2022	20.02	20.24	19.91	20.23	1,211,249	+0.31(+1.58%)
Nov 17, 2022	19.79	19.97	19.62	19.92	978,275	-0.10(-0.51%)
Nov 16, 2022	20.54	20.61	19.99	20.02	822,960	-0.65(-3.13%)
Nov 15, 2022	20.93	21.06	20.54	20.67	767,044	-0.06(-0.27%)
Nov 14, 2022	21.07	21.19	20.48	20.72	829,381	-0.44(-2.10%)
Nov 11, 2022	21.51	21.63	21.09	21.16	1,448,361	-0.22(-1.04%)
Nov 10, 2022	20.98	21.47	20.87	21.39	1,450,092	+1.03(+5.05%)
Nov 09, 2022	21.09	21.26	20.32	20.36	991,704	-0.75(-3.55%)
Nov 08, 2022	21.00	21.22	20.76	21.11	1,222,951	+0.02(+0.09%)
Nov 07, 2022	20.85	21.13	20.65	21.09	702,539	+0.40(+1.92%)
Nov 04, 2022	21.06	21.31	20.48	20.69	1,103,347	-0.13(-0.62%)
Nov 03, 2022	20.52	21.31	20.37	20.82	936,651	+0.31(+1.49%)
Nov 02, 2022	20.79	21.07	20.47	20.52	1,061,318	-0.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.