Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.946	10.05	9.765	10.02	386,182	-0.04(-0.36%)
Nov 29, 2016	9.693	10.09	9.620	10.05	503,976	+0.39(+4.04%)
Nov 28, 2016	9.593	9.735	9.415	9.664	889,566	+0.11(+1.12%)
Nov 25, 2016	9.557	9.593	9.486	9.557	253,349	+0.00(+0.00%)
Nov 23, 2016		9.557	9.557	9.557	0	+0.04(+0.37%)
Nov 22, 2016	9.522	9.681	9.415	9.522	754,563	+0.04(+0.37%)
Nov 21, 2016	9.699	9.806	9.362	9.486	563,179	-0.32(-3.26%)
Nov 18, 2016	9.841	9.877	9.697	9.806	298,607	+0.00(+0.00%)
Nov 17, 2016	9.877	9.948	9.770	9.806	428,233	+0.00(+0.00%)
Nov 16, 2016	9.841	9.983	9.735	9.806	262,866	-0.04(-0.36%)
Nov 15, 2016	9.912	9.983	9.735	9.841	409,592	-0.04(-0.36%)
Nov 14, 2016	9.912	10.05	9.735	9.877	608,886	+0.04(+0.36%)
Nov 11, 2016	9.841	9.912	9.699	9.841	567,444	+0.00(+0.00%)
Nov 10, 2016	9.948	10.13	9.770	9.841	585,600	-0.11(-1.07%)
Nov 09, 2016	9.344	10.02	9.344	9.948	971,347	+0.68(+7.28%)
Nov 08, 2016	9.415	9.465	9.131	9.273	491,993	-0.21(-2.25%)
Nov 07, 2016	9.308	9.735	9.291	9.486	718,661	+0.14(+1.52%)
Nov 04, 2016	9.166	9.593	8.811	9.344	1,289,514	+0.43(+4.78%)
Nov 03, 2016	8.989	9.095	8.775	8.918	406,096	-0.04(-0.40%)
Nov 02, 2016	8.882	9.060	8.811	8.953	391,164	+0.00(+0.00%)
Nov 01, 2016	9.166	9.237	8.811	8.953	380,867	-0.14(-1.56%)
Oct 31, 2016	9.415	9.415	9.095	9.095	447,192	-0.32(-3.40%)
Oct 28, 2016	9.379	9.450	9.273	9.415	295,831	+0.07(+0.76%)
Oct 27, 2016	9.557	9.557	9.344	9.344	306,694	-0.18(-1.87%)
Oct 26, 2016	9.593	9.681	9.522	9.522	326,376	-0.11(-1.11%)
Oct 25, 2016	9.628	9.770	9.601	9.628	216,802	-0.04(-0.37%)
Oct 24, 2016	9.735	9.770	9.593	9.664	306,794	+0.04(+0.37%)
Oct 21, 2016	9.379	9.699	9.237	9.628	464,633	+0.21(+2.26%)
Oct 20, 2016	9.593	9.664	9.237	9.415	650,497	-0.28(-2.93%)
Oct 19, 2016	9.735	9.806	9.522	9.699	451,419	+0.00(+0.00%)
Oct 18, 2016	9.735	9.969	9.664	9.699	497,844	+0.07(+0.74%)
Oct 17, 2016	9.912	9.912	9.557	9.628	312,161	-0.23(-2.31%)
Oct 14, 2016	9.706	9.891	9.706	9.855	387,183	+0.17(+1.76%)
Oct 13, 2016	9.870	9.916	9.664	9.685	601,839	-0.30(-2.99%)
Oct 12, 2016	10.22	10.22	9.969	9.983	362,325	-0.21(-2.09%)
Oct 11, 2016	10.27	10.30	10.13	10.20	482,655	-0.16(-1.51%)
Oct 10, 2016	10.42	10.53	10.30	10.35	316,057	-0.04(-0.41%)
Oct 07, 2016	10.54	10.57	10.28	10.40	652,062	-0.17(-1.61%)
Oct 06, 2016	10.63	10.68	10.45	10.57	270,166	-0.06(-0.60%)
Oct 05, 2016	10.56	10.73	10.50	10.63	654,672	+0.06(+0.54%)
Oct 04, 2016	10.64	10.84	10.56	10.57	258,137	-0.03(-0.27%)
Oct 03, 2016	10.66	10.79	10.42	10.60	546,922	-0.04(-0.33%)
Sep 30, 2016	10.72	10.79	10.63	10.64	412,717	-0.03(-0.27%)
Sep 29, 2016	10.88	10.91	10.64	10.67	479,729	-0.22(-2.02%)
Sep 28, 2016	11.06	11.15	10.79	10.89	417,792	-0.12(-1.10%)
Sep 27, 2016	10.91	11.02	10.88	11.01	441,220	+0.05(+0.45%)
Sep 26, 2016	11.34	11.38	10.89	10.96	712,721	-0.48(-4.16%)
Sep 23, 2016	11.60	11.65	11.43	11.43	352,054	-0.08(-0.68%)
Sep 22, 2016	11.72	11.84	11.33	11.51	1,081,770	-0.23(-2.00%)
Sep 21, 2016	11.82	11.88	11.69	11.75	251,887	-0.08(-0.66%)
Sep 20, 2016	11.84	11.91	11.72	11.82	205,458	-0.02(-0.18%)
Sep 19, 2016	12.06	12.14	11.80	11.85	254,378	-0.21(-1.71%)
Sep 16, 2016	12.06	12.13	11.88	12.05	1,463,285	+0.04(+0.30%)
Sep 15, 2016	11.78	12.04	11.58	12.02	463,977	+0.18(+1.56%)
Sep 14, 2016	12.07	12.12	11.80	11.83	249,510	-0.21(-1.77%)
Sep 13, 2016	12.17	12.19	12.01	12.04	223,710	-0.11(-0.88%)
Sep 12, 2016	11.95	12.16	11.87	12.15	496,679	+0.14(+1.12%)
Sep 09, 2016	11.94	12.20	11.90	12.02	856,777	+0.04(+0.36%)
Sep 08, 2016	11.70	11.97	11.60	11.97	701,681	+0.28(+2.43%)
Sep 07, 2016	11.66	11.78	11.54	11.69	704,680	+0.03(+0.24%)
Sep 06, 2016	11.58	11.69	11.54	11.66	477,423	+0.10(+0.86%)
Sep 02, 2016	11.78	11.56	11.56	11.56	358,026	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.