Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.92	15.42	14.90	15.20	986,657	+0.25(+1.69%)
Nov 27, 2015	14.86	15.11	14.79	14.95	230,799	+0.10(+0.64%)
Nov 25, 2015	14.85	14.86	14.86	14.86	198,845	-0.02(-0.14%)
Nov 24, 2015	14.89	15.09	14.69	14.88	199,194	+0.01(+0.09%)
Nov 23, 2015	15.01	15.17	14.76	14.86	338,997	-0.14(-0.90%)
Nov 20, 2015	14.81	15.29	14.81	15.00	824,349	+0.20(+1.32%)
Nov 19, 2015	14.59	14.98	14.59	14.80	484,018	+0.21(+1.44%)
Nov 18, 2015	14.82	14.93	14.40	14.59	1,626,820	-0.22(-1.51%)
Nov 17, 2015	15.01	15.01	14.60	14.82	979,871	-0.18(-1.17%)
Nov 16, 2015	14.99	15.23	14.75	14.99	762,633	+0.02(+0.14%)
Nov 13, 2015	15.01	15.57	14.81	14.97	5,714,582	+0.00(+0.00%)
Nov 12, 2015	15.21	15.31	14.80	14.97	736,248	-0.64(-4.11%)
Nov 11, 2015	15.72	15.76	15.57	15.61	141,650	-0.04(-0.26%)
Nov 10, 2015	15.82	15.86	15.58	15.65	205,859	-0.11(-0.69%)
Nov 09, 2015	16.15	16.15	15.48	15.76	382,066	-0.51(-3.16%)
Nov 06, 2015	16.15	16.51	16.05	16.28	514,184	+0.15(+0.92%)
Nov 05, 2015	15.62	16.25	15.42	16.13	439,978	+0.45(+2.89%)
Nov 04, 2015	16.91	16.98	15.40	15.67	1,545,214	-1.29(-7.61%)
Nov 03, 2015	16.59	17.15	16.55	16.97	898,817	+0.39(+2.32%)
Nov 02, 2015	16.34	16.62	16.31	16.58	334,699	+0.22(+1.36%)
Oct 30, 2015	16.53	16.69	16.25	16.36	354,402	-0.09(-0.53%)
Oct 29, 2015	16.92	16.94	16.43	16.44	398,914	-0.47(-2.76%)
Oct 28, 2015	16.80	17.09	16.69	16.91	359,937	+0.18(+1.05%)
Oct 27, 2015	17.05	17.11	16.46	16.74	444,936	-0.34(-1.98%)
Oct 26, 2015	17.01	17.38	16.91	17.07	400,746	+0.14(+0.80%)
Oct 23, 2015	16.74	16.98	16.61	16.94	212,133	+0.36(+2.16%)
Oct 22, 2015	16.55	16.87	16.43	16.58	381,330	+0.14(+0.82%)
Oct 21, 2015	16.75	16.81	16.43	16.44	316,744	-0.32(-1.89%)
Oct 20, 2015	16.77	16.80	16.52	16.76	435,205	+0.07(+0.40%)
Oct 19, 2015	16.72	16.91	16.60	16.69	655,625	-0.07(-0.44%)
Oct 16, 2015	16.86	16.94	16.69	16.77	312,976	-0.11(-0.68%)
Oct 15, 2015	16.63	16.90	16.41	16.88	306,247	+0.28(+1.71%)
Oct 14, 2015	16.83	17.02	16.56	16.60	422,856	-0.16(-0.97%)
Oct 13, 2015	16.22	16.90	16.15	16.76	1,112,294	+0.57(+3.55%)
Oct 12, 2015	15.82	16.22	15.71	16.19	497,682	+0.33(+2.09%)
Oct 09, 2015	15.75	16.03	15.66	15.86	679,124	+0.17(+1.08%)
Oct 08, 2015	15.48	15.81	14.88	15.69	608,599	-0.07(-0.47%)
Oct 07, 2015	15.57	16.01	15.30	15.76	642,129	+0.29(+1.88%)
Oct 06, 2015	15.42	15.63	15.42	15.47	654,648	-0.01(-0.04%)
Oct 05, 2015	15.39	15.68	15.33	15.48	744,051	-0.05(-0.35%)
Oct 02, 2015	15.38	15.62	15.20	15.53	434,029	-0.02(-0.13%)
Oct 01, 2015	15.61	15.63	15.21	15.55	349,123	+0.06(+0.39%)
Sep 30, 2015	15.62	15.74	15.40	15.49	316,535	-0.03(-0.17%)
Sep 29, 2015	15.59	15.81	15.37	15.52	552,611	-0.40(-2.51%)
Sep 28, 2015	15.82	15.94	15.70	15.92	455,153	+0.10(+0.64%)
Sep 25, 2015	16.03	16.07	15.73	15.82	359,216	-0.11(-0.72%)
Sep 24, 2015	15.75	15.99	15.65	15.93	210,548	+0.14(+0.86%)
Sep 23, 2015	15.82	15.98	15.67	15.80	197,727	-0.03(-0.21%)
Sep 22, 2015	15.82	16.11	15.44	15.83	385,511	-0.09(-0.55%)
Sep 21, 2015	16.03	16.09	15.84	15.92	263,322	-0.14(-0.88%)
Sep 18, 2015	15.94	16.15	15.69	16.06	547,560	+0.02(+0.13%)
Sep 17, 2015	15.99	16.28	15.85	16.04	258,746	-0.01(-0.08%)
Sep 16, 2015	16.00	16.08	15.83	16.05	199,360	+0.11(+0.68%)
Sep 15, 2015	15.84	16.14	15.70	15.94	246,416	+0.20(+1.29%)
Sep 14, 2015	15.86	16.13	15.70	15.74	203,000	-0.08(-0.51%)
Sep 11, 2015	15.70	16.07	15.55	15.82	149,295	+0.00(+0.00%)
Sep 10, 2015	15.63	15.96	15.57	15.82	159,600	+0.11(+0.73%)
Sep 09, 2015	15.99	16.05	15.63	15.71	297,552	-0.23(-1.44%)
Sep 08, 2015	15.88	16.15	15.76	15.94	332,690	+0.20(+1.29%)
Sep 04, 2015	15.59	15.73	15.73	15.73	517,235	+0.03(+0.22%)
Sep 03, 2015	15.65	16.01	15.55	15.70	227,428	+0.05(+0.30%)
Sep 02, 2015	15.84	15.87	15.34	15.65	638,288	-0.36(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.