Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.21	20.26	19.54	20.00	1,678,826	-0.30(-1.49%)
Nov 29, 2018	20.47	20.49	20.04	20.30	977,593	-0.14(-0.70%)
Nov 28, 2018	20.42	20.61	19.99	20.44	1,404,927	-0.02(-0.08%)
Nov 27, 2018	20.09	20.47	20.02	20.46	821,090	+0.21(+1.05%)
Nov 26, 2018	20.06	20.37	19.81	20.25	645,772	+0.19(+0.94%)
Nov 23, 2018	20.18	20.34	20.06	20.06	249,891	-0.12(-0.58%)
Nov 21, 2018		20.17	20.17	20.17	0	-0.65(-3.14%)
Nov 20, 2018	20.77	21.13	20.75	20.83	1,582,794	+0.06(+0.27%)
Nov 19, 2018	20.82	21.05	20.52	20.77	1,432,553	-0.04(-0.19%)
Nov 16, 2018	20.27	20.89	20.00	20.81	1,464,921	+0.64(+3.16%)
Nov 15, 2018	19.58	20.37	19.40	20.17	2,649,918	+0.61(+3.10%)
Nov 14, 2018	19.74	20.06	19.39	19.57	1,327,069	-0.05(-0.24%)
Nov 13, 2018	19.31	19.65	19.21	19.62	1,661,067	+0.36(+1.88%)
Nov 12, 2018	20.03	20.03	19.02	19.25	1,394,973	-0.04(-0.20%)
Nov 09, 2018	19.59	19.77	19.11	19.29	2,016,664	-0.40(-2.04%)
Nov 08, 2018	20.39	20.54	19.65	19.69	2,104,424	-0.45(-2.23%)
Nov 07, 2018	19.88	20.86	19.74	20.14	2,981,931	+0.75(+3.86%)
Nov 06, 2018	19.12	19.66	18.95	19.40	2,120,220	+0.18(+0.94%)
Nov 05, 2018	18.57	19.32	18.53	19.21	1,951,550	+0.72(+3.92%)
Nov 02, 2018	18.21	18.58	18.16	18.49	1,484,993	+0.37(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.