Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.18	13.46	13.15	13.33	1,069,479	+0.15(+1.14%)
Dec 30, 2019	13.34	13.39	13.08	13.18	1,187,000	-0.14(-1.06%)
Dec 27, 2019	13.39	13.41	13.20	13.32	864,963	-0.08(-0.62%)
Dec 26, 2019	13.37	13.50	13.30	13.41	519,200	+0.07(+0.56%)
Dec 24, 2019	13.50	13.55	13.29	13.33	466,367	-0.15(-1.11%)
Dec 23, 2019	13.91	14.00	13.41	13.48	1,031,213	-0.44(-3.17%)
Dec 20, 2019	13.76	14.00	13.69	13.92	2,235,159	+0.19(+1.40%)
Dec 19, 2019	13.38	13.73	13.35	13.73	1,573,824	+0.39(+2.94%)
Dec 18, 2019	13.81	14.03	13.30	13.34	1,408,837	-0.43(-3.15%)
Dec 17, 2019	13.46	13.81	13.38	13.77	1,647,590	+0.33(+2.48%)
Dec 16, 2019	13.64	13.86	13.38	13.44	1,847,943	-0.14(-1.04%)
Dec 13, 2019	13.97	14.16	13.43	13.58	1,638,765	-0.44(-3.15%)
Dec 12, 2019	13.70	14.09	13.64	14.02	910,551	+0.37(+2.69%)
Dec 11, 2019	13.99	14.05	13.64	13.66	794,032	-0.35(-2.50%)
Dec 10, 2019	13.82	14.04	13.71	14.01	647,782	+0.20(+1.45%)
Dec 09, 2019	13.90	13.98	13.51	13.81	1,152,318	-0.07(-0.48%)
Dec 06, 2019	14.01	14.25	13.80	13.87	862,924	-0.14(-1.01%)
Dec 05, 2019	13.76	14.02	13.68	14.01	711,819	+0.23(+1.69%)
Dec 04, 2019	13.96	14.12	13.76	13.78	873,633	-0.18(-1.31%)
Dec 03, 2019	13.67	14.00	13.63	13.96	1,358,172	+0.29(+2.13%)
Dec 02, 2019	13.86	13.86	13.60	13.67	464,603	-0.17(-1.20%)
Nov 29, 2019	13.47	13.87	13.42	13.84	555,971	+0.45(+3.36%)
Nov 27, 2019	13.70	13.74	13.36	13.39	912,830	-0.26(-1.93%)
Nov 26, 2019	13.77	13.92	13.64	13.65	758,445	-0.16(-1.13%)
Nov 25, 2019	13.64	13.84	13.59	13.81	532,605	+0.12(+0.84%)
Nov 22, 2019	13.74	13.77	13.56	13.69	479,546	-0.07(-0.48%)
Nov 21, 2019	13.75	13.90	13.59	13.76	845,971	+0.08(+0.60%)
Nov 20, 2019	13.64	13.82	13.52	13.68	776,675	+0.02(+0.12%)
Nov 19, 2019	13.58	13.77	13.37	13.66	765,665	+0.08(+0.60%)
Nov 18, 2019	13.68	13.78	13.52	13.58	797,758	-0.13(-0.96%)
Nov 15, 2019	13.53	13.74	13.45	13.71	755,051	+0.19(+1.40%)
Nov 14, 2019	13.32	13.55	13.25	13.52	770,501	+0.16(+1.17%)
Nov 13, 2019	13.24	13.45	13.18	13.36	720,612	+0.04(+0.31%)
Nov 12, 2019	13.42	13.53	13.21	13.32	708,558	-0.09(-0.67%)
Nov 11, 2019	13.24	13.60	13.21	13.41	812,789	+0.08(+0.62%)
Nov 08, 2019	13.32	13.54	13.07	13.33	1,209,640	+0.19(+1.44%)
Nov 07, 2019	13.44	13.57	13.11	13.14	944,344	-0.28(-2.08%)
Nov 06, 2019	13.39	13.53	13.01	13.42	1,258,177	-0.09(-0.67%)
Nov 05, 2019	14.09	14.33	13.41	13.51	1,394,309	-0.39(-2.83%)
Nov 04, 2019	13.74	13.99	13.73	13.91	1,774,291	+0.17(+1.26%)
Nov 01, 2019	14.10	14.12	13.66	13.73	1,147,429	-0.20(-1.42%)
Oct 31, 2019	13.72	14.08	13.68	13.93	815,523	+0.17(+1.25%)
Oct 30, 2019	13.77	13.91	13.63	13.76	1,779,375	-0.08(-0.59%)
Oct 29, 2019	14.12	14.16	13.80	13.84	863,362	-0.27(-1.92%)
Oct 28, 2019	13.92	14.19	13.91	14.11	651,146	+0.21(+1.48%)
Oct 25, 2019	13.82	14.06	13.69	13.91	820,792	+0.15(+1.07%)
Oct 24, 2019	14.05	14.06	13.73	13.76	826,964	-0.24(-1.70%)
Oct 23, 2019	13.90	14.05	13.78	14.00	732,440	+0.08(+0.59%)
Oct 22, 2019	13.89	14.13	13.72	13.91	567,767	-0.07(-0.53%)
Oct 21, 2019	14.10	14.23	13.96	13.99	537,283	-0.07(-0.47%)
Oct 18, 2019	13.86	14.19	13.75	14.05	1,074,748	+0.21(+1.48%)
Oct 17, 2019	13.64	13.95	13.59	13.85	1,070,490	+0.24(+1.75%)
Oct 16, 2019	13.42	13.76	13.42	13.61	709,172	+0.09(+0.64%)
Oct 15, 2019	13.52	13.77	13.46	13.52	1,408,740	+0.01(+0.09%)
Oct 14, 2019	13.72	13.80	13.49	13.51	769,005	-0.20(-1.47%)
Oct 11, 2019	13.59	13.82	13.36	13.71	1,075,235	+0.20(+1.49%)
Oct 10, 2019	13.32	13.63	13.31	13.51	1,197,409	+0.19(+1.42%)
Oct 09, 2019	13.32	13.37	13.19	13.32	937,687	+0.01(+0.06%)
Oct 08, 2019	13.37	13.41	13.04	13.31	980,434	-0.11(-0.80%)
Oct 07, 2019	13.33	13.51	13.24	13.42	1,164,029	+0.11(+0.80%)
Oct 04, 2019	12.97	13.38	12.91	13.31	1,442,169	+0.36(+2.76%)
Oct 03, 2019	12.95	13.12	12.58	12.96	1,793,984	-0.00(-0.03%)
Oct 02, 2019	12.89	13.12	12.76	12.96	1,779,667	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.