Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.54	11.54	11.54	0	+0.00(+0.00%)
Dec 29, 2016	11.65	11.83	11.50	11.54	347,293	-0.04(-0.31%)
Dec 28, 2016	11.47	11.65	11.39	11.58	330,346	+0.18(+1.59%)
Dec 27, 2016	11.36	11.60	11.32	11.39	298,965	-0.04(-0.32%)
Dec 23, 2016		11.43	11.43	11.43	0	+0.22(+1.94%)
Dec 22, 2016	11.47	11.58	11.21	11.21	537,334	-0.22(-1.90%)
Dec 21, 2016	11.39	11.50	11.32	11.43	530,827	+0.07(+0.64%)
Dec 20, 2016	11.25	11.61	11.17	11.36	729,425	+0.11(+0.97%)
Dec 19, 2016	11.68	11.79	11.25	11.25	861,990	-0.47(-4.01%)
Dec 16, 2016	11.58	11.72	11.47	11.72	2,188,928	+0.18(+1.57%)
Dec 15, 2016	11.58	11.83	11.50	11.54	632,762	+0.07(+0.63%)
Dec 14, 2016	11.50	11.59	11.36	11.47	660,352	-0.14(-1.25%)
Dec 13, 2016	11.72	11.86	11.50	11.61	1,064,438	+0.11(+0.94%)
Dec 12, 2016	11.32	11.72	11.32	11.50	1,275,686	+0.25(+2.25%)
Dec 09, 2016	10.92	11.29	10.78	11.25	546,839	+0.36(+3.32%)
Dec 08, 2016	10.67	11.07	10.63	10.89	807,367	+0.25(+2.38%)
Dec 07, 2016	10.45	10.67	10.31	10.63	538,825	+0.22(+2.08%)
Dec 06, 2016	10.16	10.60	10.07	10.42	806,607	+0.29(+2.86%)
Dec 05, 2016	10.16	10.31	10.06	10.13	481,288	+0.00(+0.00%)
Dec 02, 2016	10.49	10.49	10.02	10.13	381,891	-0.36(-3.45%)
Dec 01, 2016	10.09	10.67	9.875	10.49	833,245	+0.47(+4.69%)
Nov 30, 2016	9.948	10.06	9.767	10.02	386,109	-0.04(-0.36%)
Nov 29, 2016	9.694	10.09	9.622	10.06	503,882	+0.39(+4.04%)
Nov 28, 2016	9.594	9.737	9.417	9.665	889,400	+0.11(+1.12%)
Nov 25, 2016	9.559	9.594	9.488	9.559	253,302	+0.00(+0.00%)
Nov 23, 2016		9.559	9.559	9.559	0	+0.04(+0.37%)
Nov 22, 2016	9.523	9.683	9.417	9.523	754,423	+0.04(+0.37%)
Nov 21, 2016	9.701	9.808	9.363	9.488	563,073	-0.32(-3.26%)
Nov 18, 2016	9.843	9.879	9.699	9.808	298,551	+0.00(+0.00%)
Nov 17, 2016	9.879	9.950	9.772	9.808	428,153	+0.00(+0.00%)
Nov 16, 2016	9.843	9.985	9.737	9.808	262,817	-0.04(-0.36%)
Nov 15, 2016	9.914	9.985	9.737	9.843	409,515	-0.04(-0.36%)
Nov 14, 2016	9.914	10.06	9.737	9.879	608,772	+0.04(+0.36%)
Nov 11, 2016	9.843	9.914	9.701	9.843	567,338	+0.00(+0.00%)
Nov 10, 2016	9.950	10.13	9.772	9.843	585,491	-0.11(-1.07%)
Nov 09, 2016	9.346	10.02	9.346	9.950	971,165	+0.68(+7.28%)
Nov 08, 2016	9.417	9.466	9.132	9.275	491,901	-0.21(-2.25%)
Nov 07, 2016	9.310	9.737	9.292	9.488	718,527	+0.14(+1.52%)
Nov 04, 2016	9.168	9.594	8.813	9.346	1,289,273	+0.43(+4.78%)
Nov 03, 2016	8.990	9.097	8.777	8.919	406,020	-0.04(-0.40%)
Nov 02, 2016	8.884	9.061	8.813	8.955	391,091	+0.00(+0.00%)
Nov 01, 2016	9.168	9.239	8.813	8.955	380,796	-0.14(-1.56%)
Oct 31, 2016	9.417	9.417	9.097	9.097	447,108	-0.32(-3.40%)
Oct 28, 2016	9.381	9.452	9.275	9.417	295,776	+0.07(+0.76%)
Oct 27, 2016	9.559	9.559	9.346	9.346	306,637	-0.18(-1.87%)
Oct 26, 2016	9.594	9.683	9.523	9.523	326,315	-0.11(-1.11%)
Oct 25, 2016	9.630	9.772	9.603	9.630	216,762	-0.04(-0.37%)
Oct 24, 2016	9.737	9.772	9.594	9.665	306,737	+0.04(+0.37%)
Oct 21, 2016	9.381	9.701	9.239	9.630	464,546	+0.21(+2.26%)
Oct 20, 2016	9.594	9.665	9.239	9.417	650,375	-0.28(-2.93%)
Oct 19, 2016	9.737	9.808	9.523	9.701	451,335	+0.00(+0.00%)
Oct 18, 2016	9.737	9.971	9.665	9.701	497,751	+0.07(+0.74%)
Oct 17, 2016	9.914	9.914	9.559	9.630	312,102	-0.23(-2.31%)
Oct 14, 2016	9.708	9.893	9.708	9.857	387,110	+0.17(+1.76%)
Oct 13, 2016	9.872	9.918	9.665	9.687	601,727	-0.30(-2.99%)
Oct 12, 2016	10.22	10.22	9.971	9.985	362,257	-0.21(-2.09%)
Oct 11, 2016	10.27	10.30	10.13	10.20	482,565	-0.16(-1.51%)
Oct 10, 2016	10.42	10.53	10.31	10.35	315,998	-0.04(-0.41%)
Oct 07, 2016	10.54	10.58	10.28	10.40	651,940	-0.17(-1.61%)
Oct 06, 2016	10.63	10.68	10.45	10.57	270,115	-0.06(-0.60%)
Oct 05, 2016	10.56	10.73	10.50	10.63	654,550	+0.06(+0.54%)
Oct 04, 2016	10.65	10.84	10.56	10.58	258,089	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.