Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.21	19.46	19.04	19.10	1,165,241	-0.25(-1.31%)
Dec 29, 2022	19.22	19.60	19.22	19.35	644,952	+0.27(+1.42%)
Dec 28, 2022	19.31	19.39	19.07	19.08	434,943	-0.16(-0.83%)
Dec 27, 2022	19.53	19.58	19.15	19.24	468,516	-0.26(-1.34%)
Dec 23, 2022	19.36	19.55	19.21	19.50	546,091	+0.22(+1.17%)
Dec 22, 2022	19.15	19.31	18.98	19.28	668,974	-0.03(-0.15%)
Dec 21, 2022	19.28	19.40	19.09	19.31	959,599	+0.26(+1.38%)
Dec 20, 2022	18.74	19.16	18.70	19.04	741,806	+0.34(+1.80%)
Dec 19, 2022	18.90	18.93	18.44	18.71	1,263,073	-0.18(-0.94%)
Dec 16, 2022	18.53	18.92	18.33	18.89	2,170,776	+0.16(+0.85%)
Dec 15, 2022	18.73	18.94	18.51	18.73	1,851,320	-0.14(-0.74%)
Dec 14, 2022	20.04	20.12	18.63	18.87	4,096,582	-1.28(-6.36%)
Dec 13, 2022	20.38	20.50	20.06	20.15	1,443,391	+0.26(+1.32%)
Dec 12, 2022	20.14	20.23	19.48	19.89	1,034,950	-0.28(-1.39%)
Dec 09, 2022	20.08	20.35	20.00	20.17	1,086,739	+0.08(+0.42%)
Dec 08, 2022	20.48	20.74	19.97	20.08	1,723,975	-0.28(-1.38%)
Dec 07, 2022	20.82	20.82	20.28	20.36	1,037,622	-0.47(-2.25%)
Dec 06, 2022	21.14	21.45	20.59	20.83	1,057,905	-0.33(-1.55%)
Dec 05, 2022	20.47	21.20	20.30	21.16	1,420,980	+0.66(+3.24%)
Dec 02, 2022	20.31	20.63	20.21	20.50	550,207	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.