Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.15	20.20	19.98	19.98	479,304	-0.13(-0.64%)
Dec 28, 2023	20.08	20.20	20.08	20.11	396,754	+0.02(+0.10%)
Dec 27, 2023	20.16	20.16	20.05	20.09	469,916	-0.01(-0.05%)
Dec 26, 2023	20.22	20.33	20.09	20.10	562,463	-0.12(-0.59%)
Dec 22, 2023	20.38	20.46	20.22	20.22	432,378	-0.14(-0.68%)
Dec 21, 2023	20.10	20.38	20.02	20.36	499,067	+0.35(+1.72%)
Dec 20, 2023	20.33	20.38	20.00	20.01	598,784	-0.34(-1.65%)
Dec 19, 2023	20.19	20.40	19.92	20.35	1,189,939	+0.22(+1.08%)
Dec 18, 2023	20.48	20.48	20.07	20.13	769,583	-0.27(-1.31%)
Dec 15, 2023	20.48	20.49	20.25	20.40	1,294,293	-0.06(-0.29%)
Dec 14, 2023	19.88	20.48	19.88	20.46	1,258,110	+0.65(+3.29%)
Dec 13, 2023	19.33	19.83	19.20	19.80	1,339,484	+0.50(+2.61%)
Dec 12, 2023	18.79	19.36	18.74	19.30	1,229,614	+0.51(+2.73%)
Dec 11, 2023	18.64	18.90	18.64	18.79	1,127,598	+0.22(+1.17%)
Dec 08, 2023	18.15	18.61	18.09	18.57	865,099	+0.37(+2.06%)
Dec 07, 2023	18.12	18.28	17.94	18.20	782,472	+0.13(+0.71%)
Dec 06, 2023	18.06	18.20	17.98	18.07	1,046,892	+0.00(+0.00%)
Dec 05, 2023	18.07	18.41	17.98	18.07	1,595,899	+0.01(+0.05%)
Dec 04, 2023	17.78	18.15	17.75	18.06	1,701,114	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.