Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.84	12.95	12.62	12.73	483,081	-0.11(-0.86%)
Feb 27, 2017	12.76	12.98	12.58	12.84	800,288	+0.14(+1.10%)
Feb 24, 2017	12.91	13.04	12.61	12.70	1,018,362	-0.36(-2.77%)
Feb 23, 2017	13.56	13.56	12.99	13.06	950,318	-0.47(-3.48%)
Feb 22, 2017	13.53	13.64	13.42	13.53	500,168	+0.00(+0.00%)
Feb 21, 2017	13.67	13.71	13.49	13.53	514,546	-0.07(-0.53%)
Feb 17, 2017		13.60	13.60	13.60	0	+0.04(+0.27%)
Feb 16, 2017	13.46	13.64	13.31	13.56	838,445	+0.14(+1.08%)
Feb 15, 2017	13.75	13.75	13.28	13.42	951,208	-0.25(-1.85%)
Feb 14, 2017	13.60	13.80	13.53	13.67	828,720	+0.07(+0.53%)
Feb 13, 2017	13.49	13.80	13.49	13.60	749,257	+0.11(+0.80%)
Feb 10, 2017	13.67	13.71	13.38	13.49	354,746	-0.11(-0.80%)
Feb 09, 2017	13.53	13.71	13.40	13.60	730,662	+0.04(+0.27%)
Feb 08, 2017	13.46	13.60	13.24	13.56	789,362	+0.11(+0.81%)
Feb 07, 2017	13.42	13.49	13.35	13.46	498,382	+0.07(+0.54%)
Feb 06, 2017	13.53	13.53	13.24	13.38	653,269	-0.04(-0.27%)
Feb 03, 2017	13.31	13.56	13.31	13.42	726,562	+0.11(+0.82%)
Feb 02, 2017	13.06	13.35	12.70	13.31	859,649	+0.47(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.