Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.15	20.32	20.05	20.16	673,939	+0.10(+0.48%)
Feb 27, 2019	19.96	20.20	19.63	20.07	622,117	+0.09(+0.44%)
Feb 26, 2019	19.88	20.18	19.70	19.98	648,301	+0.06(+0.28%)
Feb 25, 2019	20.48	20.51	19.91	19.93	723,774	-0.51(-2.49%)
Feb 22, 2019	20.24	20.51	20.16	20.43	478,172	+0.24(+1.18%)
Feb 21, 2019	20.28	20.37	20.10	20.20	563,872	-0.11(-0.55%)
Feb 20, 2019	20.61	20.61	20.08	20.31	663,496	-0.30(-1.46%)
Feb 19, 2019	20.04	20.89	19.91	20.61	1,220,532	+0.53(+2.65%)
Feb 15, 2019	20.47	20.55	19.88	20.08	1,334,074	-0.36(-1.75%)
Feb 14, 2019	20.76	20.79	20.17	20.43	1,112,750	-0.44(-2.09%)
Feb 13, 2019	20.96	21.22	20.54	20.87	820,772	-0.09(-0.42%)
Feb 12, 2019	20.82	21.29	20.82	20.96	1,069,338	+0.23(+1.11%)
Feb 11, 2019	21.35	21.39	20.55	20.73	1,045,182	-0.63(-2.94%)
Feb 08, 2019	21.46	21.61	20.62	21.36	1,654,911	-0.06(-0.30%)
Feb 07, 2019	20.58	21.82	20.42	21.42	1,989,366	+0.98(+4.78%)
Feb 06, 2019	20.26	20.58	20.08	20.44	1,307,212	+0.10(+0.51%)
Feb 05, 2019	20.28	20.45	19.83	20.34	834,705	+0.04(+0.20%)
Feb 04, 2019	20.08	20.31	19.87	20.30	709,170	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.