Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.35	24.88	23.92	23.95	1,641,803	-0.59(-2.40%)
Feb 25, 2021	23.56	24.77	23.44	24.53	2,504,010	+1.03(+4.37%)
Feb 24, 2021	23.94	24.33	23.14	23.51	2,473,386	-0.10(-0.42%)
Feb 23, 2021	23.08	23.62	22.74	23.61	2,475,937	+0.13(+0.54%)
Feb 22, 2021	24.18	24.32	23.40	23.48	2,262,527	-0.88(-3.61%)
Feb 19, 2021	24.47	24.78	24.24	24.36	1,506,246	-0.10(-0.41%)
Feb 18, 2021	24.58	24.94	23.99	24.46	1,631,260	-0.26(-1.04%)
Feb 17, 2021	25.32	25.32	24.06	24.72	1,934,685	-0.64(-2.54%)
Feb 16, 2021	23.93	25.40	23.59	25.36	2,937,974	+1.63(+6.86%)
Feb 12, 2021	24.24	24.70	23.65	23.73	1,874,595	-0.44(-1.84%)
Feb 11, 2021	25.24	25.48	23.59	24.18	3,648,550	-1.12(-4.44%)
Feb 10, 2021	24.40	25.45	24.29	25.30	3,312,921	+0.90(+3.67%)
Feb 09, 2021	24.40	24.68	24.00	24.40	1,818,178	+0.06(+0.25%)
Feb 08, 2021	24.74	24.74	24.03	24.34	1,433,190	+0.28(+1.18%)
Feb 05, 2021	23.91	24.45	23.71	24.06	1,462,026	+0.15(+0.64%)
Feb 04, 2021	24.12	24.34	23.10	23.91	1,863,292	-0.11(-0.47%)
Feb 03, 2021	24.80	25.14	23.80	24.02	3,361,133	-0.34(-1.39%)
Feb 02, 2021	25.32	25.46	24.25	24.36	3,139,045	-1.45(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.