Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.91	24.43	23.49	23.52	1,671,788	-0.58(-2.40%)
Feb 25, 2021	23.14	24.33	23.02	24.09	2,549,741	+1.01(+4.37%)
Feb 24, 2021	23.51	23.90	22.73	23.09	2,518,558	-0.10(-0.42%)
Feb 23, 2021	22.67	23.20	22.33	23.18	2,521,156	+0.12(+0.54%)
Feb 22, 2021	23.74	23.88	22.98	23.06	2,303,848	-0.86(-3.61%)
Feb 19, 2021	24.03	24.33	23.81	23.92	1,533,755	-0.10(-0.41%)
Feb 18, 2021	24.14	24.50	23.56	24.02	1,661,052	-0.25(-1.04%)
Feb 17, 2021	24.86	24.86	23.63	24.27	1,970,019	-0.63(-2.54%)
Feb 16, 2021	23.50	24.94	23.17	24.91	2,991,631	+1.60(+6.86%)
Feb 12, 2021	23.80	24.26	23.22	23.31	1,908,831	-0.44(-1.84%)
Feb 11, 2021	24.79	25.02	23.17	23.74	3,715,185	-1.10(-4.44%)
Feb 10, 2021	23.97	24.99	23.86	24.85	3,373,425	+0.88(+3.67%)
Feb 09, 2021	23.96	24.24	23.57	23.97	1,851,384	+0.06(+0.25%)
Feb 08, 2021	24.30	24.30	23.60	23.91	1,459,364	+0.28(+1.18%)
Feb 05, 2021	23.48	24.01	23.28	23.63	1,488,727	+0.15(+0.64%)
Feb 04, 2021	23.68	23.91	22.68	23.48	1,897,322	-0.11(-0.47%)
Feb 03, 2021	24.35	24.69	23.38	23.59	3,422,518	-0.33(-1.39%)
Feb 02, 2021	24.86	25.00	23.81	23.92	3,196,374	-1.42(-5.60%)
Feb 01, 2021	24.18	25.45	23.88	25.34	3,438,482	+1.60(+6.73%)
Jan 29, 2021	23.52	23.92	22.98	23.74	5,196,453	+0.70(+3.04%)
Jan 28, 2021	24.37	25.15	22.59	23.04	6,955,235	-0.42(-1.79%)
Jan 27, 2021	22.35	23.78	22.32	23.46	3,795,237	+1.07(+4.77%)
Jan 26, 2021	22.50	22.56	21.89	22.39	1,287,758	-0.09(-0.42%)
Jan 25, 2021	21.26	22.74	21.00	22.49	1,818,715	+1.25(+5.88%)
Jan 22, 2021	21.19	21.36	21.03	21.24	891,201	+0.09(+0.44%)
Jan 21, 2021	21.07	21.29	21.06	21.14	465,843	+0.05(+0.24%)
Jan 20, 2021	21.24	21.41	21.03	21.09	561,982	-0.09(-0.40%)
Jan 19, 2021	21.00	21.31	20.85	21.18	1,123,923	+0.27(+1.27%)
Jan 15, 2021	21.05	21.11	20.76	20.91	619,279	-0.18(-0.85%)
Jan 14, 2021	21.09	21.21	20.73	21.09	1,147,876	+0.08(+0.37%)
Jan 13, 2021	20.81	21.57	20.68	21.02	1,584,258	+0.29(+1.40%)
Jan 12, 2021	20.73	21.17	20.55	20.73	1,937,925	+0.14(+0.66%)
Jan 11, 2021	21.80	21.88	20.52	20.59	1,838,929	-1.33(-6.08%)
Jan 08, 2021	21.89	22.22	21.61	21.92	1,177,742	+0.03(+0.16%)
Jan 07, 2021	22.24	22.45	21.79	21.89	1,200,319	-0.31(-1.39%)
Jan 06, 2021	21.61	22.23	21.43	22.20	1,689,334	+0.68(+3.14%)
Jan 05, 2021	21.65	21.89	21.46	21.52	973,918	-0.07(-0.32%)
Jan 04, 2021	21.65	21.80	20.99	21.59	861,431	+0.07(+0.32%)
Dec 31, 2020		21.52	21.52	21.52	640,624	+0.29(+1.37%)
Dec 30, 2020	21.03	21.33	20.95	21.23	640,624	+0.21(+1.02%)
Dec 29, 2020	21.40	21.50	20.91	21.02	648,790	-0.36(-1.68%)
Dec 28, 2020	21.41	21.61	21.32	21.38	553,095	-0.04(-0.20%)
Dec 24, 2020	21.60	21.60	21.38	21.42	231,104	-0.07(-0.32%)
Dec 23, 2020	21.66	21.93	21.45	21.49	759,162	-0.11(-0.51%)
Dec 22, 2020	21.34	21.65	21.29	21.60	733,640	+0.24(+1.12%)
Dec 21, 2020	21.34	21.62	21.04	21.36	963,594	+0.09(+0.44%)
Dec 18, 2020	20.95	21.43	20.91	21.26	2,018,536	+0.36(+1.72%)
Dec 17, 2020	20.31	20.91	20.28	20.91	1,002,441	+0.67(+3.30%)
Dec 16, 2020	20.44	20.50	20.23	20.24	965,039	-0.17(-0.82%)
Dec 15, 2020	20.05	20.45	20.04	20.41	926,606	+0.46(+2.29%)
Dec 14, 2020	19.90	20.30	19.71	19.95	1,490,863	+0.28(+1.43%)
Dec 11, 2020	19.85	20.00	19.64	19.67	861,611	-0.25(-1.24%)
Dec 10, 2020	20.16	20.18	19.80	19.91	894,229	-0.26(-1.27%)
Dec 09, 2020	20.00	20.30	19.96	20.17	1,017,619	-0.13(-0.63%)
Dec 08, 2020	20.10	20.40	19.96	20.30	768,408	+0.19(+0.96%)
Dec 07, 2020	20.07	20.31	19.96	20.11	810,773	+0.11(+0.53%)
Dec 04, 2020	20.08	20.29	19.82	20.00	792,374	+0.02(+0.09%)
Dec 03, 2020	19.93	20.15	19.73	19.98	771,890	+0.15(+0.73%)
Dec 02, 2020	19.88	20.36	19.67	19.84	1,029,893	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.